Breaking News

HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 (DEHV1DB6)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

103.300 +0.810 +0.79%

26/07 - Closed. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 103.120 / 103.870
Day's Range: 102.240 - 103.300

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV1DB66

S/N: HV1DB6

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV1DB6 Historical Data

Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 26, 2024	103.300	102.240	103.300	102.240	0.79%
Jul 25, 2024	102.490	102.070	102.560	101.500	-0.30%
Jul 24, 2024	102.800	103.180	103.240	102.730	-0.88%
Jul 23, 2024	103.710	104.240	104.360	103.610	0.52%
Jul 22, 2024	103.170	102.090	103.260	102.090	1.62%
Jul 19, 2024	101.530	102.580	102.580	101.530	-1.19%
Jul 18, 2024	102.750	103.290	103.600	102.570	-0.30%
Jul 17, 2024	103.060	103.440	103.670	102.900	-0.67%
Jul 16, 2024	103.750	103.580	103.750	103.440	-0.04%
Jul 15, 2024	103.790	104.510	104.860	103.790	-1.01%
Jul 12, 2024	104.850	103.920	105.000	103.860	1.19%
Jul 11, 2024	103.620	103.280	103.770	103.200	0.55%
Jul 10, 2024	103.050	101.930	103.100	101.930	0.90%
Jul 09, 2024	102.130	103.150	103.240	101.900	-1.05%
Jul 08, 2024	103.210	103.850	104.180	103.180	-0.01%
Jul 05, 2024	103.220	103.270	104.290	103.190	0.09%
Jul 04, 2024	103.130	102.970	103.320	102.970	0.25%
Jul 03, 2024	102.870	101.950	102.870	101.950	1.30%
Jul 02, 2024	101.550	102.130	102.130	101.170	-0.91%
Jul 01, 2024	102.480	103.030	103.030	102.380	0.57%
Jun 28, 2024	101.900	102.230	102.630	101.900	-0.04%
Jun 27, 2024	101.940	101.620	102.190	101.610	0.37%

Highest: 105.000

Lowest: 101.170

Difference: 3.830

Average: 102.923

Change %: 1.713

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV1DB6 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,285.71	+99.36	+1.21%
DAX	18,417.55	+118.83	+0.65%
Euro Stoxx 50	4,860.60	+49.32	+1.03%
S&P 500	5,459.10	+59.88	+1.11%
Nikkei 225	37,654.00	-244.00	-0.64%
Dow Jones	40,589.34	+654.27	+1.64%
FTSE 100 Futures	8,319.4	+131.4	+1.60%

Brent Oil	80.58	-1.79	-2.17%
Crude Oil WTI	76.44	-1.84	-2.35%
Gold	2,385.70	+32.20	+1.37%
Silver	28.065	+0.090	+0.32%
Copper	4.1093	-0.0162	-0.39%
London Cocoa	6,521.00	+126.00	+1.97%
London Wheat	193.25	-2.75	-1.40%

U.K. 10Y	4.1030	0.0000	0.00%
U.K. 5Y	3.8970	0.0000	0.00%
U.K. 2Y	3.9170	0.0000	0.00%
Germany 10Y	2.4030	-0.0010	0.00%
U.S. 10Y	4.194	-0.006	-0.15%
U.S. 5Y	4.077	-0.005	-0.13%
U.S. 2Y	4.387	-0.002	-0.04%

Lloyds Banking	60.66	+0.02	+0.03%
Vodafone Group PLC	73.220	+1.080	+1.50%
Barclays	231.40	+3.50	+1.54%
BT Group	140.50	+0.20	+0.14%
HSBC	665.20	+4.20	+0.64%
BHP Group Ltd	2,141.00	+18.00	+0.85%
Exxon Mobil	117.33	-0.10	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank /.	103.300	+0.810	+0.79%