Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 63.150 | 63.450 | 63.630 | 63.140 | -0.47% |
Mar 27, 2024 | 63.450 | 62.460 | 63.630 | 62.460 | 1.59% |
Mar 26, 2024 | 62.460 | 61.900 | 62.570 | 61.880 | 0.89% |
Mar 25, 2024 | 61.910 | 62.040 | 62.110 | 61.880 | -0.34% |
Mar 22, 2024 | 62.120 | 61.490 | 62.240 | 61.490 | 0.94% |
Mar 21, 2024 | 61.540 | 61.580 | 61.760 | 61.360 | 0.52% |
Mar 20, 2024 | 61.220 | 61.520 | 61.520 | 61.110 | -0.42% |
Mar 19, 2024 | 61.480 | 61.040 | 61.520 | 61.040 | 0.61% |
Mar 18, 2024 | 61.110 | 60.930 | 61.430 | 60.930 | 0.36% |
Mar 15, 2024 | 60.890 | 60.990 | 61.650 | 60.850 | -0.08% |
Mar 14, 2024 | 60.940 | 61.150 | 61.380 | 60.840 | -0.39% |
Mar 13, 2024 | 61.180 | 61.050 | 61.460 | 61.050 | 0.33% |
Mar 12, 2024 | 60.980 | 59.640 | 61.160 | 59.630 | 2.47% |
Mar 11, 2024 | 59.510 | 59.590 | 59.960 | 59.360 | -0.22% |
Mar 08, 2024 | 59.640 | 59.770 | 60.250 | 59.640 | -0.25% |
Mar 07, 2024 | 59.790 | 59.080 | 59.980 | 59.080 | 1.00% |
Mar 06, 2024 | 59.200 | 58.820 | 59.500 | 58.790 | 0.70% |
Mar 05, 2024 | 58.790 | 58.760 | 59.210 | 58.760 | -0.15% |
Mar 04, 2024 | 58.880 | 59.440 | 59.440 | 58.880 | -0.96% |
Mar 01, 2024 | 59.450 | 59.270 | 59.530 | 59.220 | 0.68% |
Feb 29, 2024 | 59.050 | 58.730 | 59.440 | 58.730 | 0.51% |
Highest: 63.630 | Lowest: 58.730 | Difference: 4.900 | Average: 60.797 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review