Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 154.570 | 155.720 | 156.320 | 153.790 | -0.92% |
Jan 09, 2025 | 156.010 | 155.130 | 156.570 | 155.130 | 0.35% |
Jan 08, 2025 | 155.470 | 155.330 | 156.940 | 154.830 | -0.25% |
Jan 07, 2025 | 155.860 | 155.750 | 157.470 | 155.610 | -0.08% |
Jan 06, 2025 | 155.990 | 155.270 | 156.880 | 155.200 | 0.68% |
Jan 03, 2025 | 154.940 | 155.720 | 156.360 | 154.730 | -0.06% |
Jan 02, 2025 | 155.040 | 155.200 | 156.290 | 155.040 | -0.48% |
Dec 30, 2024 | 155.790 | 154.670 | 155.790 | 154.670 | 0.50% |
Dec 27, 2024 | 155.010 | 154.540 | 155.710 | 154.540 | 0.14% |
Dec 23, 2024 | 154.800 | 153.750 | 155.170 | 153.700 | 0.42% |
Dec 20, 2024 | 154.160 | 153.960 | 154.610 | 152.840 | -0.61% |
Dec 19, 2024 | 155.100 | 155.060 | 156.530 | 154.670 | -1.64% |
Dec 18, 2024 | 157.690 | 157.540 | 158.600 | 157.540 | 2.02% |
Jan 10, 2025 | 154.570 | 155.720 | 156.320 | 153.790 | -0.92% |
Jan 09, 2025 | 156.010 | 155.130 | 156.570 | 155.130 | 0.35% |
Jan 08, 2025 | 155.470 | 155.330 | 156.940 | 154.830 | -0.25% |
Jan 07, 2025 | 155.860 | 155.750 | 157.470 | 155.610 | -0.08% |
Jan 06, 2025 | 155.990 | 155.270 | 156.880 | 155.200 | 0.68% |
Jan 03, 2025 | 154.940 | 155.720 | 156.360 | 154.730 | -0.06% |
Jan 02, 2025 | 155.040 | 155.200 | 156.290 | 155.040 | -0.48% |
Dec 30, 2024 | 155.790 | 154.670 | 155.790 | 154.670 | 0.50% |
Dec 27, 2024 | 155.010 | 154.540 | 155.710 | 154.540 | 0.14% |
Dec 23, 2024 | 154.800 | 153.750 | 155.170 | 153.700 | 0.42% |
Dec 20, 2024 | 154.160 | 153.960 | 154.610 | 152.840 | -0.61% |
Dec 19, 2024 | 155.100 | 155.060 | 156.530 | 154.670 | -1.64% |
Dec 18, 2024 | 157.690 | 157.540 | 158.600 | 157.540 | -0.08% |
Dec 17, 2024 | 157.820 | 158.220 | 158.570 | 157.730 | -0.72% |
Dec 16, 2024 | 158.970 | 159.270 | 159.290 | 158.440 | -0.41% |
Dec 13, 2024 | 159.630 | 160.160 | 161.120 | 159.560 | -0.37% |
Dec 12, 2024 | 160.220 | 161.340 | 161.750 | 160.220 | -0.68% |
Highest: 161.750 | Lowest: 152.840 | Difference: 8.910 | Average: 155.917 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review