Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 50.640 | 50.280 | 50.720 | 50.280 | 1.32% |
Apr 25, 2024 | 49.980 | 50.260 | 50.410 | 49.850 | -0.73% |
Apr 24, 2024 | 50.350 | 50.680 | 50.760 | 50.260 | -0.42% |
Apr 23, 2024 | 50.560 | 50.100 | 50.610 | 50.100 | 0.86% |
Apr 22, 2024 | 50.130 | 49.770 | 50.170 | 49.770 | 1.03% |
Apr 19, 2024 | 49.620 | 49.410 | 49.790 | 49.410 | 0.08% |
Apr 18, 2024 | 49.580 | 49.770 | 49.890 | 49.580 | -0.06% |
Apr 17, 2024 | 49.610 | 49.450 | 50.060 | 49.450 | -0.20% |
Apr 16, 2024 | 49.710 | 49.790 | 49.900 | 49.600 | -0.92% |
Apr 15, 2024 | 50.170 | 50.440 | 50.830 | 50.170 | 0.10% |
Apr 12, 2024 | 50.120 | 50.490 | 50.930 | 50.120 | -0.48% |
Apr 11, 2024 | 50.360 | 50.400 | 50.570 | 50.120 | 0.12% |
Apr 10, 2024 | 50.300 | 50.550 | 50.830 | 50.260 | -0.16% |
Apr 09, 2024 | 50.380 | 50.540 | 50.750 | 50.320 | -0.51% |
Apr 08, 2024 | 50.640 | 50.350 | 50.810 | 50.350 | 0.44% |
Apr 05, 2024 | 50.420 | 50.340 | 50.460 | 50.330 | -0.81% |
Apr 04, 2024 | 50.830 | 50.730 | 50.990 | 50.730 | 0.12% |
Apr 03, 2024 | 50.770 | 50.650 | 50.810 | 50.650 | 0.32% |
Apr 02, 2024 | 50.610 | 51.070 | 51.350 | 50.600 | -0.82% |
Mar 28, 2024 | 51.030 | 50.960 | 51.210 | 50.960 | 0.10% |
Mar 27, 2024 | 50.980 | 50.870 | 51.080 | 50.870 | 0.28% |
Mar 26, 2024 | 50.840 | 50.740 | 50.990 | 50.740 | 0.14% |
Highest: 51.350 | Lowest: 49.410 | Difference: 1.940 | Average: 50.347 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review