Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.180 | 34.440 | 34.440 | 33.930 | -0.96% |
Dec 20, 2024 | 34.510 | 34.240 | 34.540 | 33.920 | 0.03% |
Dec 19, 2024 | 34.500 | 34.440 | 34.940 | 34.420 | -1.06% |
Dec 18, 2024 | 34.870 | 34.750 | 34.940 | 34.750 | 0.17% |
Dec 17, 2024 | 34.810 | 34.540 | 34.910 | 34.520 | 0.40% |
Dec 16, 2024 | 34.670 | 35.790 | 35.790 | 34.470 | -3.24% |
Dec 13, 2024 | 35.830 | 35.670 | 36.180 | 35.670 | 0.48% |
Dec 12, 2024 | 35.660 | 35.470 | 35.690 | 35.440 | 0.48% |
Dec 11, 2024 | 35.490 | 35.560 | 35.700 | 35.430 | -0.34% |
Dec 10, 2024 | 35.610 | 35.300 | 35.700 | 35.300 | 0.56% |
Dec 09, 2024 | 35.410 | 34.790 | 35.550 | 34.790 | 1.78% |
Dec 06, 2024 | 34.790 | 34.410 | 34.880 | 34.410 | 1.05% |
Dec 05, 2024 | 34.430 | 34.060 | 34.460 | 34.060 | 1.26% |
Dec 04, 2024 | 34.000 | 33.540 | 34.310 | 33.540 | 1.37% |
Dec 03, 2024 | 33.540 | 33.730 | 33.900 | 33.530 | -0.56% |
Dec 02, 2024 | 33.730 | 33.360 | 33.940 | 33.150 | 0.81% |
Nov 29, 2024 | 33.460 | 33.260 | 33.480 | 33.150 | 0.54% |
Nov 28, 2024 | 33.280 | 33.100 | 33.430 | 33.100 | 0.94% |
Nov 27, 2024 | 32.970 | 32.920 | 33.000 | 32.690 | 0.18% |
Nov 26, 2024 | 32.910 | 33.420 | 33.420 | 32.800 | -1.91% |
Nov 25, 2024 | 33.550 | 33.360 | 33.570 | 33.280 | 0.75% |
Highest: 36.180 | Lowest: 32.690 | Difference: 3.490 | Average: 34.390 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review