Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.140 | 47.890 | 48.490 | 47.870 | 0.33% |
Dec 20, 2024 | 47.980 | 48.620 | 48.620 | 47.560 | -1.94% |
Dec 19, 2024 | 48.930 | 48.990 | 49.540 | 48.840 | -1.55% |
Dec 18, 2024 | 49.700 | 49.120 | 50.310 | 49.120 | 1.04% |
Dec 17, 2024 | 49.190 | 49.760 | 49.910 | 49.190 | -1.56% |
Dec 16, 2024 | 49.970 | 49.430 | 50.210 | 49.430 | 0.97% |
Dec 13, 2024 | 49.490 | 49.440 | 49.810 | 49.440 | 0.26% |
Dec 12, 2024 | 49.360 | 49.210 | 49.690 | 49.200 | 0.20% |
Dec 11, 2024 | 49.260 | 49.290 | 49.700 | 49.190 | -0.20% |
Dec 10, 2024 | 49.360 | 48.720 | 49.670 | 48.720 | 1.06% |
Dec 09, 2024 | 48.840 | 48.880 | 49.730 | 48.830 | -0.10% |
Dec 06, 2024 | 48.890 | 49.330 | 49.780 | 48.890 | -0.87% |
Dec 05, 2024 | 49.320 | 48.230 | 49.530 | 48.230 | 2.41% |
Dec 04, 2024 | 48.160 | 48.140 | 49.010 | 48.140 | 0.08% |
Dec 03, 2024 | 48.120 | 47.180 | 48.630 | 47.180 | 2.01% |
Dec 02, 2024 | 47.170 | 46.850 | 47.890 | 46.850 | 0.36% |
Nov 29, 2024 | 47.000 | 46.230 | 47.100 | 46.210 | 1.56% |
Nov 28, 2024 | 46.280 | 45.570 | 46.510 | 45.540 | 2.01% |
Nov 27, 2024 | 45.370 | 45.930 | 45.930 | 45.170 | -1.18% |
Nov 26, 2024 | 45.910 | 46.080 | 46.500 | 45.850 | -0.89% |
Nov 25, 2024 | 46.320 | 47.100 | 47.100 | 45.800 | -1.47% |
Highest: 50.310 | Lowest: 45.170 | Difference: 5.140 | Average: 48.227 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review