Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.160 | 8.000 | 8.510 | 8.000 | -2.39% |
Apr 30, 2024 | 8.360 | 8.390 | 8.590 | 8.360 | 0.24% |
Apr 29, 2024 | 8.340 | 8.550 | 8.550 | 8.330 | -0.83% |
Apr 26, 2024 | 8.410 | 8.380 | 8.730 | 8.380 | -2.32% |
Apr 25, 2024 | 8.610 | 8.680 | 8.860 | 8.600 | -1.26% |
Apr 24, 2024 | 8.720 | 8.680 | 8.930 | 8.680 | -1.13% |
Apr 23, 2024 | 8.820 | 8.790 | 9.080 | 8.790 | -0.34% |
Apr 22, 2024 | 8.850 | 8.840 | 9.150 | 8.840 | -0.78% |
Apr 19, 2024 | 8.920 | 8.970 | 9.170 | 8.920 | 0.56% |
Apr 18, 2024 | 8.870 | 8.870 | 9.150 | 8.870 | -1.77% |
Apr 17, 2024 | 9.030 | 9.030 | 9.270 | 9.020 | 0.11% |
Apr 16, 2024 | 9.020 | 8.970 | 9.270 | 8.970 | 1.35% |
Apr 15, 2024 | 8.900 | 8.780 | 9.140 | 8.780 | 0.00% |
Apr 12, 2024 | 8.900 | 8.880 | 9.130 | 8.880 | 1.83% |
Apr 11, 2024 | 8.740 | 8.930 | 9.140 | 8.740 | -3.32% |
Apr 10, 2024 | 9.040 | 9.190 | 9.280 | 9.020 | -2.59% |
Apr 09, 2024 | 9.280 | 9.290 | 9.420 | 9.280 | -0.54% |
Apr 08, 2024 | 9.330 | 9.320 | 9.430 | 9.320 | -0.32% |
Apr 05, 2024 | 9.360 | 9.150 | 9.480 | 9.150 | 4.12% |
Apr 04, 2024 | 8.990 | 9.160 | 9.160 | 8.980 | -0.77% |
Apr 03, 2024 | 9.060 | 9.030 | 9.170 | 9.030 | 1.57% |
Highest: 9.480 | Lowest: 8.000 | Difference: 1.480 | Average: 8.843 | Change %: -8.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review