Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 6.390 | 7.940 | 7.940 | 6.000 | -60.65% |
Mar 13, 2020 | 16.240 | 14.610 | 17.870 | 11.260 | 53.93% |
Mar 12, 2020 | 10.550 | 16.300 | 16.760 | 10.550 | -48.79% |
Mar 11, 2020 | 20.600 | 20.850 | 22.470 | 20.000 | -16.26% |
Mar 10, 2020 | 24.600 | 22.030 | 24.600 | 20.570 | 37.74% |
Mar 09, 2020 | 17.860 | 19.210 | 21.670 | 17.610 | -32.65% |
Mar 06, 2020 | 26.520 | 27.830 | 27.870 | 26.160 | -8.17% |
Mar 05, 2020 | 28.880 | 32.770 | 32.770 | 28.880 | -11.68% |
Mar 04, 2020 | 32.700 | 33.230 | 33.890 | 31.630 | 2.38% |
Mar 03, 2020 | 31.940 | 32.920 | 35.690 | 31.180 | 1.43% |
Mar 02, 2020 | 31.490 | 33.570 | 34.280 | 30.040 | 1.91% |
Feb 28, 2020 | 30.900 | 32.650 | 32.650 | 30.560 | -11.36% |
Feb 27, 2020 | 34.860 | 36.060 | 37.330 | 34.320 | -6.32% |
Feb 26, 2020 | 37.210 | 38.410 | 39.110 | 36.560 | -3.92% |
Feb 25, 2020 | 38.730 | 42.690 | 42.690 | 38.730 | -6.76% |
Feb 24, 2020 | 41.540 | 42.780 | 43.040 | 40.690 | -9.70% |
Feb 21, 2020 | 46.000 | 47.760 | 48.550 | 45.920 | -5.52% |
Feb 20, 2020 | 48.690 | 49.820 | 49.820 | 48.300 | -1.85% |
Feb 19, 2020 | 49.610 | 48.250 | 49.670 | 48.020 | 3.08% |
Feb 18, 2020 | 48.130 | 47.370 | 48.130 | 46.760 | 0.61% |
Feb 17, 2020 | 47.840 | 47.730 | 48.060 | 47.330 | 1.74% |
Feb 14, 2020 | 47.020 | 47.510 | 47.510 | 46.600 | -0.28% |
Feb 13, 2020 | 47.150 | 46.430 | 47.310 | 45.230 | -0.57% |
Feb 12, 2020 | 47.420 | 46.190 | 47.420 | 45.840 | 4.20% |
Feb 11, 2020 | 45.510 | 45.030 | 46.070 | 44.820 | 2.36% |
Feb 10, 2020 | 44.460 | 44.540 | 44.540 | 43.740 | 1.37% |
Feb 07, 2020 | 43.860 | 44.500 | 44.890 | 43.720 | -2.71% |
Feb 06, 2020 | 45.080 | 45.930 | 45.930 | 44.020 | -0.44% |
Feb 05, 2020 | 45.280 | 43.160 | 45.590 | 43.160 | 4.31% |
Feb 04, 2020 | 43.410 | 41.170 | 43.420 | 41.170 | 579.34% |
Highest: 49.820 | Lowest: 6.000 | Difference: 43.820 | Average: 36.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review