Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.380 | 0.580 | 0.630 | 0.320 | -48.65% |
Mar 10, 2020 | 0.740 | 0.780 | 0.830 | 0.520 | 54.17% |
Mar 09, 2020 | 0.480 | 0.680 | 0.690 | 0.420 | -51.02% |
Mar 06, 2020 | 0.980 | 1.100 | 1.110 | 0.950 | -16.24% |
Mar 05, 2020 | 1.170 | 1.400 | 1.400 | 1.160 | -15.83% |
Mar 04, 2020 | 1.390 | 1.240 | 1.390 | 1.240 | 13.93% |
Mar 03, 2020 | 1.220 | 1.260 | 1.430 | 1.220 | 3.39% |
Mar 02, 2020 | 1.180 | 1.270 | 1.310 | 1.170 | 0.00% |
Feb 28, 2020 | 1.180 | 1.090 | 1.260 | 1.000 | -1.67% |
Feb 27, 2020 | 1.200 | 1.380 | 1.380 | 1.200 | -14.29% |
Feb 26, 2020 | 1.400 | 1.380 | 1.510 | 1.380 | -0.71% |
Feb 25, 2020 | 1.410 | 1.560 | 1.560 | 1.410 | -8.44% |
Feb 24, 2020 | 1.540 | 1.790 | 1.790 | 1.500 | -17.20% |
Feb 21, 2020 | 1.860 | 1.990 | 1.990 | 1.860 | -7.46% |
Feb 20, 2020 | 2.010 | 2.040 | 2.090 | 1.990 | -1.47% |
Feb 19, 2020 | 2.040 | 2.050 | 2.060 | 2.010 | 0.00% |
Feb 18, 2020 | 2.040 | 2.080 | 2.080 | 1.960 | -3.32% |
Feb 17, 2020 | 2.110 | 2.080 | 2.170 | 2.080 | 2.93% |
Feb 14, 2020 | 2.050 | 2.150 | 2.190 | 2.040 | -3.76% |
Feb 13, 2020 | 2.130 | 2.080 | 2.170 | 2.050 | -2.29% |
Feb 12, 2020 | 2.180 | 1.920 | 2.180 | 1.920 | 14.14% |
Feb 11, 2020 | 1.910 | 1.870 | 1.940 | 1.870 | 3.24% |
Feb 10, 2020 | 1.850 | 1.930 | 1.930 | 1.810 | -2.63% |
Feb 07, 2020 | 1.900 | 2.020 | 2.020 | 1.860 | -6.40% |
Feb 06, 2020 | 2.030 | 2.060 | 2.060 | 2.020 | -0.49% |
Feb 05, 2020 | 2.040 | 1.880 | 2.040 | 1.880 | 8.51% |
Feb 04, 2020 | 1.880 | 1.780 | 1.890 | 1.760 | 7.43% |
Feb 03, 2020 | 1.750 | 1.700 | 1.760 | 1.660 | 5.42% |
Jan 31, 2020 | 1.660 | 1.810 | 1.810 | 1.660 | -7.26% |
Jan 30, 2020 | 1.790 | 1.900 | 1.900 | 1.770 | 371.05% |
Highest: 2.190 | Lowest: 0.320 | Difference: 1.870 | Average: 1.583 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review