Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.440 | 0.250 | 0.530 | 0.250 | 109.52% |
Mar 12, 2020 | 0.210 | 0.760 | 0.760 | 0.210 | -79.21% |
Mar 11, 2020 | 1.010 | 1.220 | 1.270 | 0.960 | -25.19% |
Mar 10, 2020 | 1.350 | 1.420 | 1.470 | 1.160 | 20.54% |
Mar 09, 2020 | 1.120 | 1.320 | 1.350 | 1.060 | -30.00% |
Mar 06, 2020 | 1.600 | 1.740 | 1.740 | 1.590 | -11.60% |
Mar 05, 2020 | 1.810 | 2.040 | 2.040 | 1.810 | -10.84% |
Mar 04, 2020 | 2.030 | 1.880 | 2.030 | 1.880 | 9.14% |
Mar 03, 2020 | 1.860 | 1.900 | 2.070 | 1.860 | 2.20% |
Mar 02, 2020 | 1.820 | 1.910 | 1.950 | 1.810 | -0.55% |
Feb 28, 2020 | 1.830 | 1.730 | 1.920 | 1.640 | -1.61% |
Feb 27, 2020 | 1.860 | 2.020 | 2.020 | 1.860 | -8.82% |
Feb 26, 2020 | 2.040 | 2.020 | 2.150 | 2.020 | 0.49% |
Feb 25, 2020 | 2.030 | 2.200 | 2.200 | 2.030 | -6.88% |
Feb 24, 2020 | 2.180 | 2.430 | 2.430 | 2.140 | -12.80% |
Feb 21, 2020 | 2.500 | 2.630 | 2.630 | 2.500 | -5.66% |
Feb 20, 2020 | 2.650 | 2.680 | 2.730 | 2.630 | -1.12% |
Feb 19, 2020 | 2.680 | 2.690 | 2.690 | 2.650 | 0.00% |
Feb 18, 2020 | 2.680 | 2.720 | 2.720 | 2.600 | -2.55% |
Feb 17, 2020 | 2.750 | 2.720 | 2.800 | 2.720 | 2.23% |
Feb 14, 2020 | 2.690 | 2.790 | 2.830 | 2.680 | -2.89% |
Feb 13, 2020 | 2.770 | 2.720 | 2.810 | 2.690 | -1.77% |
Feb 12, 2020 | 2.820 | 2.560 | 2.820 | 2.560 | 10.59% |
Feb 11, 2020 | 2.550 | 2.510 | 2.580 | 2.510 | 2.41% |
Feb 10, 2020 | 2.490 | 2.570 | 2.570 | 2.450 | -1.97% |
Feb 07, 2020 | 2.540 | 2.660 | 2.660 | 2.500 | -4.87% |
Feb 06, 2020 | 2.670 | 2.700 | 2.700 | 2.660 | -0.37% |
Feb 05, 2020 | 2.680 | 2.520 | 2.680 | 2.520 | 6.35% |
Feb 04, 2020 | 2.520 | 2.420 | 2.530 | 2.390 | 5.88% |
Feb 03, 2020 | 2.380 | 2.340 | 2.400 | 2.300 | 440.91% |
Highest: 2.830 | Lowest: 0.210 | Difference: 2.620 | Average: 2.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review