Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 138.460 | 136.920 | 138.460 | 136.620 | 1.87% |
Apr 25, 2024 | 135.920 | 136.950 | 137.150 | 134.680 | -1.29% |
Apr 24, 2024 | 137.700 | 138.780 | 138.780 | 137.110 | -0.35% |
Apr 23, 2024 | 138.190 | 136.020 | 138.190 | 136.020 | 1.52% |
Apr 22, 2024 | 136.120 | 134.830 | 136.120 | 134.230 | 1.67% |
Apr 19, 2024 | 133.890 | 132.370 | 134.150 | 132.370 | -0.07% |
Apr 18, 2024 | 133.990 | 135.100 | 135.110 | 133.990 | -0.48% |
Apr 17, 2024 | 134.630 | 134.020 | 135.620 | 134.010 | 0.22% |
Apr 16, 2024 | 134.330 | 134.700 | 135.300 | 133.890 | -1.16% |
Apr 15, 2024 | 135.900 | 136.250 | 138.450 | 135.900 | 0.47% |
Apr 12, 2024 | 135.270 | 137.460 | 138.130 | 135.120 | -1.23% |
Apr 11, 2024 | 136.950 | 137.480 | 137.650 | 135.390 | -0.36% |
Apr 10, 2024 | 137.440 | 138.060 | 138.960 | 136.430 | -0.03% |
Apr 09, 2024 | 137.480 | 139.410 | 139.520 | 137.230 | -1.70% |
Apr 08, 2024 | 139.860 | 138.600 | 139.900 | 138.410 | 1.19% |
Apr 05, 2024 | 138.220 | 138.460 | 138.790 | 137.660 | -1.57% |
Apr 04, 2024 | 140.430 | 140.180 | 140.890 | 140.140 | 0.09% |
Apr 03, 2024 | 140.310 | 139.430 | 140.440 | 139.430 | 0.60% |
Apr 02, 2024 | 139.470 | 141.740 | 142.080 | 139.360 | -1.75% |
Mar 28, 2024 | 141.960 | 141.830 | 141.960 | 141.460 | 0.24% |
Mar 27, 2024 | 141.620 | 140.640 | 141.800 | 140.550 | 0.72% |
Highest: 142.080 | Lowest: 132.370 | Difference: 9.710 | Average: 137.530 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review