Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.830 | 2.800 | 2.860 | 2.790 | 1.07% |
Apr 29, 2024 | 2.800 | 2.780 | 2.840 | 2.780 | 0.36% |
Apr 26, 2024 | 2.790 | 2.750 | 2.830 | 2.730 | 2.57% |
Apr 25, 2024 | 2.720 | 2.540 | 2.780 | 2.540 | 7.94% |
Apr 24, 2024 | 2.520 | 2.500 | 2.530 | 2.490 | 0.80% |
Apr 23, 2024 | 2.500 | 2.530 | 2.530 | 2.480 | -1.19% |
Apr 22, 2024 | 2.530 | 2.490 | 2.530 | 2.460 | 2.43% |
Apr 19, 2024 | 2.470 | 2.400 | 2.470 | 2.400 | 2.07% |
Apr 18, 2024 | 2.420 | 2.430 | 2.440 | 2.400 | 0.83% |
Apr 17, 2024 | 2.400 | 2.380 | 2.430 | 2.380 | 0.84% |
Apr 16, 2024 | 2.380 | 2.410 | 2.430 | 2.380 | -2.06% |
Apr 15, 2024 | 2.430 | 2.420 | 2.440 | 2.420 | -1.22% |
Apr 12, 2024 | 2.460 | 2.490 | 2.500 | 2.450 | -1.60% |
Apr 11, 2024 | 2.500 | 2.470 | 2.500 | 2.470 | 0.81% |
Apr 10, 2024 | 2.480 | 2.500 | 2.500 | 2.470 | 0.00% |
Apr 09, 2024 | 2.480 | 2.440 | 2.490 | 2.440 | 1.22% |
Apr 08, 2024 | 2.450 | 2.500 | 2.500 | 2.450 | -2.00% |
Apr 05, 2024 | 2.500 | 2.530 | 2.530 | 2.490 | -1.96% |
Apr 04, 2024 | 2.550 | 2.550 | 2.590 | 2.530 | -0.78% |
Apr 03, 2024 | 2.570 | 2.580 | 2.600 | 2.540 | -0.77% |
Apr 02, 2024 | 2.590 | 2.650 | 2.660 | 2.580 | -2.63% |
Highest: 2.860 | Lowest: 2.380 | Difference: 0.480 | Average: 2.541 | Change %: 6.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review