Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 1.380 | 1.410 | 1.430 | 1.380 | -2.13% |
Aug 19, 2019 | 1.410 | 1.440 | 1.440 | 1.390 | -0.70% |
Aug 16, 2019 | 1.420 | 1.400 | 1.420 | 1.400 | 1.43% |
Aug 15, 2019 | 1.400 | 1.420 | 1.420 | 1.390 | -0.71% |
Aug 14, 2019 | 1.410 | 1.430 | 1.450 | 1.400 | 0.71% |
Aug 13, 2019 | 1.400 | 1.390 | 1.400 | 1.370 | 0.72% |
Aug 12, 2019 | 1.390 | 1.440 | 1.440 | 1.390 | -2.80% |
Aug 09, 2019 | 1.430 | 1.400 | 1.430 | 1.390 | 0.00% |
Aug 08, 2019 | 1.430 | 1.400 | 1.430 | 1.380 | 2.88% |
Aug 07, 2019 | 1.390 | 1.360 | 1.400 | 1.360 | 2.21% |
Aug 06, 2019 | 1.360 | 1.300 | 1.370 | 1.300 | 6.25% |
Aug 05, 2019 | 1.280 | 1.340 | 1.360 | 1.280 | -6.57% |
Aug 02, 2019 | 1.370 | 1.310 | 1.370 | 1.310 | 2.24% |
Aug 01, 2019 | 1.340 | 1.300 | 1.350 | 1.300 | 3.08% |
Jul 31, 2019 | 1.300 | 1.290 | 1.300 | 1.250 | 1.56% |
Jul 30, 2019 | 1.280 | 1.290 | 1.350 | 1.270 | -1.54% |
Jul 29, 2019 | 1.300 | 1.280 | 1.310 | 1.280 | 0.00% |
Jul 26, 2019 | 1.300 | 1.290 | 1.300 | 1.290 | 1.56% |
Jul 25, 2019 | 1.280 | 1.270 | 1.310 | 1.270 | 1.59% |
Jul 24, 2019 | 1.260 | 1.250 | 1.270 | 1.240 | 0.80% |
Jul 23, 2019 | 1.250 | 1.270 | 1.270 | 1.240 | -1.57% |
Jul 22, 2019 | 1.270 | 1.230 | 1.270 | 1.230 | 3.25% |
Jul 19, 2019 | 1.230 | 1.240 | 1.250 | 1.230 | 0.00% |
Jul 18, 2019 | 1.230 | 1.190 | 1.240 | 1.190 | 2.50% |
Jul 17, 2019 | 1.200 | 1.180 | 1.240 | 1.180 | 0.84% |
Jul 16, 2019 | 1.190 | 1.200 | 1.200 | 1.180 | 0.00% |
Jul 15, 2019 | 1.190 | 1.150 | 1.200 | 1.150 | 4.39% |
Jul 12, 2019 | 1.140 | 1.150 | 1.150 | 1.120 | -0.87% |
Jul 11, 2019 | 1.150 | 1.130 | 1.180 | 1.130 | 2.68% |
Jul 10, 2019 | 1.120 | 1.130 | 1.130 | 1.080 | -18.84% |
Highest: 1.450 | Lowest: 1.080 | Difference: 0.370 | Average: 1.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review