Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.960 | 0.960 | 0.960 | 0.960 | -38.06% |
Mar 11, 2020 | 1.550 | 1.750 | 2.090 | 1.550 | -29.55% |
Mar 10, 2020 | 2.200 | 1.660 | 2.580 | 1.660 | 57.14% |
Mar 09, 2020 | 1.400 | 2.210 | 2.210 | 1.360 | -55.27% |
Mar 06, 2020 | 3.130 | 3.270 | 3.270 | 2.970 | -7.40% |
Mar 05, 2020 | 3.380 | 4.070 | 4.070 | 3.380 | -16.34% |
Mar 04, 2020 | 4.040 | 3.820 | 4.050 | 3.790 | 12.22% |
Mar 03, 2020 | 3.600 | 3.740 | 4.090 | 3.560 | 5.57% |
Mar 02, 2020 | 3.410 | 3.670 | 3.670 | 3.400 | 1.19% |
Feb 28, 2020 | 3.370 | 2.880 | 3.500 | 2.740 | 2.43% |
Feb 27, 2020 | 3.290 | 3.730 | 3.730 | 3.270 | -14.10% |
Feb 26, 2020 | 3.830 | 3.860 | 4.220 | 3.810 | -1.79% |
Feb 25, 2020 | 3.900 | 4.230 | 4.230 | 3.900 | -9.09% |
Feb 24, 2020 | 4.290 | 4.550 | 4.550 | 4.160 | -15.72% |
Feb 21, 2020 | 5.090 | 5.440 | 5.450 | 5.090 | -7.79% |
Feb 20, 2020 | 5.520 | 5.510 | 5.700 | 5.460 | -0.36% |
Feb 19, 2020 | 5.540 | 5.570 | 5.620 | 5.500 | 0.00% |
Feb 18, 2020 | 5.540 | 5.640 | 5.710 | 5.400 | -3.82% |
Feb 17, 2020 | 5.760 | 5.640 | 5.920 | 5.640 | 4.16% |
Feb 14, 2020 | 5.530 | 5.790 | 5.850 | 5.530 | -3.15% |
Feb 13, 2020 | 5.710 | 5.750 | 5.760 | 5.610 | -2.56% |
Feb 12, 2020 | 5.860 | 5.330 | 5.860 | 5.330 | 10.98% |
Feb 11, 2020 | 5.280 | 5.100 | 5.300 | 5.100 | 5.60% |
Feb 10, 2020 | 5.000 | 5.240 | 5.240 | 4.920 | -2.72% |
Feb 07, 2020 | 5.140 | 5.550 | 5.550 | 5.040 | -8.21% |
Feb 06, 2020 | 5.600 | 5.750 | 5.800 | 5.540 | -0.88% |
Feb 05, 2020 | 5.650 | 5.230 | 5.700 | 5.140 | 6.60% |
Feb 04, 2020 | 5.300 | 4.960 | 5.300 | 4.840 | 10.42% |
Feb 03, 2020 | 4.800 | 4.790 | 4.830 | 4.700 | 1.91% |
Jan 31, 2020 | 4.710 | 5.030 | 5.030 | 4.710 | 390.63% |
Highest: 5.920 | Lowest: 0.960 | Difference: 4.960 | Average: 4.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review