Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 15.520 | 15.790 | 15.960 | 15.450 | -1.71% |
Aug 19, 2019 | 15.790 | 16.040 | 16.040 | 15.590 | -0.44% |
Aug 16, 2019 | 15.860 | 15.710 | 15.890 | 15.710 | 0.89% |
Aug 15, 2019 | 15.720 | 15.910 | 15.910 | 15.590 | -0.38% |
Aug 14, 2019 | 15.780 | 16.030 | 16.160 | 15.720 | 0.64% |
Aug 13, 2019 | 15.680 | 15.560 | 15.690 | 15.420 | 0.64% |
Aug 12, 2019 | 15.580 | 16.040 | 16.130 | 15.580 | -2.50% |
Aug 09, 2019 | 15.980 | 15.710 | 16.010 | 15.660 | -0.13% |
Aug 08, 2019 | 16.000 | 15.660 | 16.000 | 15.460 | 2.56% |
Aug 07, 2019 | 15.600 | 15.300 | 15.740 | 15.300 | 1.56% |
Aug 06, 2019 | 15.360 | 14.690 | 15.420 | 14.690 | 6.44% |
Aug 05, 2019 | 14.430 | 15.070 | 15.240 | 14.430 | -5.93% |
Aug 02, 2019 | 15.340 | 14.750 | 15.440 | 14.750 | 1.59% |
Aug 01, 2019 | 15.100 | 14.690 | 15.180 | 14.640 | 3.28% |
Jul 31, 2019 | 14.620 | 14.560 | 14.710 | 14.160 | 0.90% |
Jul 30, 2019 | 14.490 | 14.640 | 15.220 | 14.430 | -1.23% |
Jul 29, 2019 | 14.670 | 14.490 | 14.760 | 14.490 | 0.48% |
Jul 26, 2019 | 14.600 | 14.570 | 14.700 | 14.570 | 0.48% |
Jul 25, 2019 | 14.530 | 14.370 | 14.830 | 14.320 | 1.47% |
Jul 24, 2019 | 14.320 | 14.180 | 14.350 | 14.120 | 0.63% |
Jul 23, 2019 | 14.230 | 14.430 | 14.440 | 14.100 | -0.84% |
Jul 22, 2019 | 14.350 | 14.020 | 14.400 | 14.020 | 2.35% |
Jul 19, 2019 | 14.020 | 14.080 | 14.220 | 14.020 | 0.00% |
Jul 18, 2019 | 14.020 | 13.550 | 14.110 | 13.550 | 2.56% |
Jul 17, 2019 | 13.670 | 13.530 | 14.110 | 13.530 | 0.89% |
Jul 16, 2019 | 13.550 | 13.640 | 13.640 | 13.470 | -0.66% |
Jul 15, 2019 | 13.640 | 13.210 | 13.700 | 13.210 | 4.04% |
Jul 12, 2019 | 13.110 | 13.190 | 13.230 | 12.900 | -0.30% |
Jul 11, 2019 | 13.150 | 13.000 | 13.480 | 13.000 | 1.31% |
Jul 10, 2019 | 12.980 | 12.960 | 12.980 | 12.490 | -16.37% |
Highest: 16.160 | Lowest: 12.490 | Difference: 3.670 | Average: 14.723 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review