Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 12.010 | 11.850 | 12.010 | 11.850 | 1.78% |
Apr 22, 2024 | 11.800 | 12.010 | 12.030 | 11.770 | -1.01% |
Apr 19, 2024 | 11.920 | 11.880 | 12.050 | 11.880 | -0.25% |
Apr 18, 2024 | 11.950 | 11.860 | 11.980 | 11.860 | 0.84% |
Apr 17, 2024 | 11.850 | 11.840 | 11.950 | 11.830 | 0.00% |
Apr 16, 2024 | 11.850 | 11.810 | 11.900 | 11.800 | 0.17% |
Apr 15, 2024 | 11.830 | 11.840 | 11.910 | 11.820 | -0.34% |
Apr 12, 2024 | 11.870 | 11.800 | 11.900 | 11.800 | 0.76% |
Apr 11, 2024 | 11.780 | 11.800 | 11.830 | 11.740 | -0.42% |
Apr 10, 2024 | 11.830 | 11.850 | 11.910 | 11.760 | 0.08% |
Apr 09, 2024 | 11.820 | 11.850 | 11.940 | 11.800 | -0.42% |
Apr 08, 2024 | 11.870 | 11.850 | 11.950 | 11.850 | 0.00% |
Apr 05, 2024 | 11.870 | 11.860 | 11.880 | 11.820 | -0.34% |
Apr 04, 2024 | 11.910 | 11.940 | 11.980 | 11.890 | -0.33% |
Apr 03, 2024 | 11.950 | 11.990 | 12.000 | 11.890 | -0.33% |
Apr 02, 2024 | 11.990 | 12.060 | 12.190 | 11.750 | -0.42% |
Mar 28, 2024 | 12.040 | 12.140 | 12.150 | 11.940 | -0.66% |
Mar 27, 2024 | 12.120 | 12.080 | 12.170 | 11.650 | -0.90% |
Mar 26, 2024 | 12.230 | 12.290 | 12.350 | 12.220 | -0.73% |
Mar 25, 2024 | 12.320 | 12.450 | 12.450 | 12.280 | -0.16% |
Highest: 12.450 | Lowest: 11.650 | Difference: 0.800 | Average: 11.940 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review