Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 0.650 | 0.670 | 0.800 | 0.650 | -20.73% |
Feb 11, 2020 | 0.820 | 0.690 | 0.830 | 0.690 | 6.49% |
Feb 10, 2020 | 0.770 | 1.090 | 1.110 | 0.760 | -29.36% |
Feb 07, 2020 | 1.090 | 1.360 | 1.360 | 1.090 | -22.70% |
Feb 06, 2020 | 1.410 | 1.590 | 1.660 | 1.340 | -11.32% |
Feb 05, 2020 | 1.590 | 1.940 | 1.970 | 1.590 | -20.50% |
Feb 04, 2020 | 2.000 | 2.130 | 2.130 | 1.960 | -8.68% |
Feb 03, 2020 | 2.190 | 2.360 | 2.360 | 2.040 | -9.50% |
Jan 31, 2020 | 2.420 | 1.830 | 2.420 | 1.830 | 23.47% |
Jan 30, 2020 | 1.960 | 1.770 | 2.010 | 1.770 | 7.69% |
Jan 29, 2020 | 1.820 | 1.800 | 1.820 | 1.660 | -2.15% |
Jan 28, 2020 | 1.860 | 1.840 | 1.890 | 1.710 | 0.00% |
Jan 27, 2020 | 1.860 | 1.980 | 2.020 | 1.820 | -7.46% |
Jan 24, 2020 | 2.010 | 2.180 | 2.220 | 1.980 | -11.06% |
Jan 23, 2020 | 2.260 | 2.530 | 2.580 | 2.100 | -12.74% |
Jan 22, 2020 | 2.590 | 2.490 | 2.620 | 2.450 | -1.52% |
Jan 21, 2020 | 2.630 | 2.620 | 2.790 | 2.590 | 0.77% |
Jan 20, 2020 | 2.610 | 2.690 | 2.690 | 2.530 | -1.51% |
Jan 17, 2020 | 2.650 | 3.080 | 3.080 | 2.650 | -12.83% |
Jan 16, 2020 | 3.040 | 3.190 | 3.290 | 3.000 | -4.40% |
Jan 15, 2020 | 3.180 | 3.070 | 3.260 | 2.970 | 6.00% |
Jan 14, 2020 | 3.000 | 3.120 | 3.120 | 2.870 | -3.23% |
Jan 13, 2020 | 3.100 | 3.020 | 3.130 | 2.930 | 3.68% |
Jan 10, 2020 | 2.990 | 2.890 | 3.000 | 2.700 | 4.18% |
Jan 09, 2020 | 2.870 | 2.950 | 2.950 | 2.790 | -1.71% |
Jan 08, 2020 | 2.920 | 3.250 | 3.270 | 2.920 | -10.43% |
Jan 07, 2020 | 3.260 | 3.560 | 3.590 | 3.210 | -10.68% |
Jan 06, 2020 | 3.650 | 3.410 | 3.740 | 3.410 | 5.49% |
Jan 03, 2020 | 3.460 | 3.490 | 3.520 | 3.150 | -0.57% |
Jan 02, 2020 | 3.480 | 3.860 | 3.860 | 3.480 | 435.38% |
Highest: 3.860 | Lowest: 0.650 | Difference: 3.210 | Average: 2.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review