Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.070 | 0.070 | 0.070 | 0.070 | -50.00% |
May 23, 2019 | 0.140 | 0.140 | 0.140 | 0.140 | -17.65% |
May 22, 2019 | 0.170 | 0.170 | 0.170 | 0.170 | 6.25% |
May 21, 2019 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% |
May 16, 2019 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% |
May 03, 2019 | 0.160 | 0.160 | 0.160 | 0.160 | -15.79% |
Apr 29, 2019 | 0.190 | 0.190 | 0.190 | 0.190 | -29.63% |
Apr 18, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | -15.62% |
Apr 09, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | 14.29% |
Apr 02, 2019 | 0.280 | 0.270 | 0.280 | 0.270 | 7.69% |
Mar 25, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -18.75% |
Mar 22, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -15.79% |
Feb 27, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 11.76% |
Feb 25, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 9.68% |
Feb 01, 2019 | 0.310 | 0.320 | 0.320 | 0.310 | -6.06% |
Jan 31, 2019 | 0.330 | 0.310 | 0.330 | 0.310 | 10.00% |
Jan 30, 2019 | 0.300 | 0.290 | 0.300 | 0.290 | 7.14% |
Jan 29, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | 3.70% |
Jan 28, 2019 | 0.270 | 0.280 | 0.280 | 0.270 | 0.00% |
Jan 25, 2019 | 0.270 | 0.270 | 0.280 | 0.270 | 8.00% |
Jan 24, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jan 23, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jan 22, 2019 | 0.250 | 0.260 | 0.260 | 0.250 | -7.41% |
Jan 21, 2019 | 0.270 | 0.280 | 0.280 | 0.270 | -3.57% |
Jan 18, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Jan 17, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | -3.45% |
Jan 16, 2019 | 0.290 | 0.260 | 0.290 | 0.260 | 7.41% |
Jan 15, 2019 | 0.270 | 0.280 | 0.280 | 0.270 | -10.00% |
Jan 14, 2019 | 0.300 | 0.290 | 0.300 | 0.290 | 0.00% |
Jan 11, 2019 | 0.300 | 0.320 | 0.320 | 0.300 | 328.57% |
Highest: 0.380 | Lowest: 0.070 | Difference: 0.310 | Average: 0.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review