Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 3.370 | 3.370 | 3.370 | 3.370 | -10.37% |
Mar 12, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | -51.17% |
Mar 11, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | -9.73% |
Mar 10, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 6.49% |
Mar 09, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | -35.77% |
Mar 06, 2020 | 12.470 | 12.470 | 12.470 | 12.470 | -12.74% |
Mar 05, 2020 | 14.290 | 14.290 | 14.290 | 14.290 | -7.15% |
Mar 04, 2020 | 15.390 | 15.390 | 15.390 | 15.390 | 5.05% |
Mar 03, 2020 | 14.650 | 14.650 | 14.650 | 14.650 | 5.93% |
Mar 02, 2020 | 13.830 | 13.830 | 13.830 | 13.830 | 1.54% |
Feb 28, 2020 | 13.620 | 13.620 | 13.620 | 13.620 | -14.88% |
Feb 27, 2020 | 16.000 | 16.000 | 16.000 | 16.000 | -6.98% |
Feb 26, 2020 | 17.200 | 17.200 | 17.200 | 17.200 | -2.77% |
Feb 25, 2020 | 17.690 | 17.690 | 17.690 | 17.690 | -4.89% |
Feb 24, 2020 | 18.600 | 18.600 | 18.600 | 18.600 | -12.14% |
Feb 21, 2020 | 21.170 | 21.170 | 21.170 | 21.170 | -2.53% |
Feb 20, 2020 | 21.720 | 21.720 | 21.720 | 21.720 | -2.95% |
Feb 19, 2020 | 22.380 | 22.380 | 22.380 | 22.380 | 1.59% |
Feb 18, 2020 | 22.030 | 22.030 | 22.030 | 22.030 | -1.70% |
Feb 17, 2020 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Feb 14, 2020 | 22.380 | 22.380 | 22.380 | 22.380 | -0.40% |
Feb 13, 2020 | 22.470 | 22.470 | 22.470 | 22.470 | 0.40% |
Feb 12, 2020 | 22.380 | 22.380 | 22.380 | 22.380 | 2.43% |
Feb 11, 2020 | 21.850 | 21.850 | 21.850 | 21.850 | 3.51% |
Feb 10, 2020 | 21.110 | 21.110 | 21.110 | 21.110 | 0.09% |
Feb 07, 2020 | 21.090 | 21.090 | 21.090 | 21.090 | -1.17% |
Feb 06, 2020 | 21.340 | 21.340 | 21.340 | 21.340 | 2.40% |
Feb 05, 2020 | 20.840 | 20.840 | 20.840 | 20.840 | 4.04% |
Feb 04, 2020 | 20.030 | 20.030 | 20.030 | 20.030 | 7.34% |
Feb 03, 2020 | 18.660 | 18.660 | 18.660 | 18.660 | 453.71% |
Highest: 22.470 | Lowest: 3.370 | Difference: 19.100 | Average: 16.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review