Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 1.58% |
Jan 29, 2019 | 2.530 | 2.510 | 2.540 | 2.510 | -3.07% |
Jan 28, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 6.53% |
Jan 25, 2019 | 2.450 | 2.370 | 2.450 | 2.370 | 59.09% |
Jan 24, 2019 | 1.540 | 1.930 | 1.930 | 1.540 | -33.91% |
Jan 23, 2019 | 2.330 | 2.270 | 2.330 | 2.270 | 10.43% |
Jan 22, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | -1.40% |
Jan 21, 2019 | 2.140 | 2.210 | 2.210 | 2.110 | 0.94% |
Jan 18, 2019 | 2.120 | 2.200 | 2.200 | 2.120 | -9.79% |
Jan 17, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | -7.84% |
Jan 16, 2019 | 2.550 | 2.600 | 2.600 | 2.550 | 5.37% |
Jan 15, 2019 | 2.420 | 2.590 | 2.590 | 2.420 | -23.66% |
Jan 14, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | -2.76% |
Jan 11, 2019 | 3.260 | 3.600 | 3.600 | 3.260 | -7.12% |
Jan 10, 2019 | 3.510 | 3.490 | 3.510 | 3.490 | -4.62% |
Jan 09, 2019 | 3.680 | 3.050 | 3.680 | 3.050 | 23.49% |
Jan 08, 2019 | 2.980 | 2.990 | 2.990 | 2.980 | -6.58% |
Jan 07, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 21.29% |
Jan 04, 2019 | 2.630 | 2.700 | 2.700 | 2.630 | -1.87% |
Jan 03, 2019 | 2.680 | 2.690 | 2.690 | 2.680 | 20.18% |
Jan 02, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | -28.75% |
Dec 31, 2018 | 3.130 | 3.090 | 3.130 | 3.090 | 0.97% |
Dec 28, 2018 | 3.100 | 3.080 | 3.100 | 3.080 | 2.31% |
Dec 27, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 7.45% |
Dec 24, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 1.44% |
Dec 21, 2018 | 2.780 | 3.360 | 3.360 | 2.780 | -17.01% |
Dec 20, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 8.77% |
Dec 19, 2018 | 3.080 | 2.740 | 3.080 | 2.740 | 21.74% |
Dec 18, 2018 | 2.530 | 2.570 | 2.570 | 2.530 | 3.69% |
Dec 17, 2018 | 2.440 | 2.290 | 2.440 | 2.290 | -5.06% |
Highest: 3.680 | Lowest: 1.540 | Difference: 2.140 | Average: 2.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review