Breaking News

Exnbktaaaccpxpab65%E301120 (FR000867)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Exnbktaaaccpxpab65%E301120 historical data, for real-time data please try another search

930.700 0.000 0.00%

12/11 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 928.000 - 930.700

Type: Certificate

Market: Italy

Issuer: Exane Finance SA

ISIN: FREXA0008674

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FR000867 Historical Data

Get free historical data for Exnbktaaaccpxpab65%E301120. You'll find the closing price, open, high, low, change and change percentage of the Exnbktaaaccpxpab65%E301120 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2020	988.600	988.600	988.600	988.600	-0.01%
Nov 24, 2020	988.700	988.700	988.700	988.700	0.25%
Nov 23, 2020	986.200	986.200	986.200	986.200	0.24%
Nov 20, 2020	983.800	983.800	983.800	983.800	0.21%
Nov 19, 2020	981.700	981.700	981.700	981.700	0.23%
Nov 18, 2020	979.400	979.400	979.400	979.400	0.44%
Nov 17, 2020	975.150	975.150	975.150	975.150	0.33%
Nov 16, 2020	971.900	971.900	971.900	971.900	1.90%
Nov 13, 2020	953.800	953.800	953.800	953.800	2.38%
Nov 12, 2020	931.600	928.000	930.700	928.000	-0.68%
Nov 11, 2020	938.000	938.000	938.000	938.000	-2.74%
Nov 10, 2020	964.450	938.200	940.400	938.200	43.35%
Nov 09, 2020	672.800	672.800	672.800	672.800	-2.90%
Nov 06, 2020	692.900	692.900	692.900	692.900	0.44%
Nov 05, 2020	689.850	689.850	689.850	689.850	5.89%
Nov 04, 2020	651.500	651.500	651.500	651.500	10.05%
Nov 03, 2020	592.000	592.000	592.000	592.000	8.68%
Nov 02, 2020	544.700	544.700	544.700	544.700	5.24%
Oct 30, 2020	517.600	517.600	517.600	517.600	0.59%
Oct 29, 2020	514.550	514.550	514.550	514.550	2.63%
Oct 28, 2020	501.350	501.350	501.350	501.350	-6.71%
Oct 27, 2020	537.400	537.400	537.400	537.400	-10.88%
Oct 26, 2020	603.000	603.000	603.000	603.000	-0.36%
Oct 23, 2020	605.150	605.150	605.150	605.150	4.47%
Oct 22, 2020	579.250	579.250	579.250	579.250	-4.76%
Oct 21, 2020	608.200	608.200	608.200	608.200	-1.93%
Oct 20, 2020	620.200	620.200	620.200	620.200	-1.05%
Oct 19, 2020	626.750	626.750	626.750	626.750	-3.92%
Oct 16, 2020	652.300	652.300	652.300	652.300	1.79%
Oct 15, 2020	640.850	640.850	640.850	640.850	-35.18%

Highest: 988.700

Lowest: 501.350

Difference: 487.350

Average: 749.788

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FR000867 Comments

Write your thoughts about Exnbktaaaccpxpab65%E301120

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.20	+3.94	+0.05%
DAX	18,767.06	+62.64	+0.33%
Euro Stoxx 50	5,073.85	+9.71	+0.19%
S&P 500	5,318.64	+15.37	+0.29%
Nikkei 225	39,088.50	+322.00	+0.83%
Dow Jones	40,005.01	+1.42	+0.00%
FTSE 100 Futures	8,440.8	-11.1	-0.13%

Brent Oil	83.52	-0.46	-0.55%
Crude Oil WTI	79.16	-0.42	-0.53%
Gold	2,428.80	+11.40	+0.47%
Silver	32.175	+0.916	+2.93%
Copper	5.0633	+0.0133	+0.26%
London Cocoa	6,019.00	-102.00	-1.67%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2140	+0.0410	+0.98%
U.K. 5Y	4.0915	+0.0385	+0.95%
U.K. 2Y	4.3820	+0.0330	+0.76%
Germany 10Y	2.5310	-0.0010	-0.04%
U.S. 10Y	4.444	+0.024	+0.54%
U.S. 5Y	4.464	+0.023	+0.52%
U.S. 2Y	4.839	+0.014	+0.30%

Lloyds Banking	56.20	+0.68	+1.23%
Vodafone Group PLC	77.160	-0.020	-0.03%
Barclays	216.75	0.00	0.00%
BT Group	132.25	-2.00	-1.49%
HSBC	695.60	-1.40	-0.20%
BHP Group Ltd	2,436.00	+36.00	+1.50%
Exxon Mobil	119.01	-0.63	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Exnbktaaaccpxpab6.	930.700	0.000	0.00%
HSBC Global Inves.	28.523	+0.120	+0.43%
PDO	13.22	+0.06	+0.45%
T. Rowe Price Fun.	67.520	+0.470	+0.70%
Multi Asset Portf.	148.050	-0.040	-0.03%
330730	4,575.00	-150.00	-3.17%
HSBC Global Inves.	31.807	+0.460	+1.45%
Nordlux Renten A .	80.490	+0.030	+0.04%