Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 826.050 | 821.170 | 831.970 | 819.310 | 1.46% |
Oct 31, 2024 | 814.200 | 816.440 | 826.090 | 809.770 | -3.15% |
Oct 30, 2024 | 840.720 | 849.790 | 849.790 | 839.990 | -0.83% |
Oct 29, 2024 | 847.730 | 841.120 | 847.730 | 839.420 | 1.04% |
Oct 28, 2024 | 838.990 | 835.810 | 842.010 | 835.580 | -0.37% |
Oct 25, 2024 | 842.070 | 833.240 | 844.120 | 832.020 | 1.45% |
Oct 24, 2024 | 830.070 | 828.190 | 832.850 | 826.670 | -0.25% |
Oct 23, 2024 | 832.160 | 834.000 | 835.820 | 832.160 | -0.09% |
Oct 22, 2024 | 832.900 | 837.150 | 838.360 | 832.900 | 0.60% |
Oct 21, 2024 | 827.900 | 833.230 | 834.770 | 827.900 | -0.49% |
Oct 18, 2024 | 831.950 | 826.830 | 831.950 | 824.840 | 0.74% |
Oct 17, 2024 | 825.830 | 825.270 | 829.390 | 822.750 | 1.08% |
Oct 16, 2024 | 817.020 | 818.310 | 820.750 | 814.560 | 0.22% |
Oct 15, 2024 | 815.210 | 829.840 | 830.070 | 815.210 | -2.61% |
Oct 14, 2024 | 837.040 | 825.570 | 838.920 | 825.470 | 1.44% |
Oct 11, 2024 | 825.120 | 815.910 | 826.890 | 814.440 | 1.26% |
Oct 10, 2024 | 814.820 | 812.090 | 816.370 | 811.080 | 0.51% |
Oct 09, 2024 | 810.720 | 795.650 | 810.720 | 795.650 | 1.82% |
Oct 08, 2024 | 796.200 | 779.040 | 796.350 | 779.040 | 0.59% |
Oct 07, 2024 | 791.530 | 786.690 | 791.530 | 785.820 | 1.55% |
Oct 04, 2024 | 779.430 | 764.850 | 781.750 | 764.850 | 1.62% |
Oct 03, 2024 | 767.030 | 766.860 | 767.030 | 763.090 | 0.12% |
Oct 02, 2024 | 766.100 | 753.730 | 766.100 | 753.520 | 1.68% |
Highest: 849.790 | Lowest: 753.520 | Difference: 96.270 | Average: 817.860 | Change %: 9.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review