Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,023.660 | 992.640 | 1,026.850 | 992.570 | 5.39% |
Nov 20, 2024 | 971.350 | 976.010 | 976.010 | 968.000 | 3.89% |
Nov 18, 2024 | 934.970 | 935.440 | 935.440 | 934.970 | 1.07% |
Nov 15, 2024 | 925.090 | 933.390 | 941.980 | 922.830 | -2.61% |
Nov 14, 2024 | 949.850 | 964.340 | 975.710 | 949.350 | -2.90% |
Nov 13, 2024 | 978.240 | 956.180 | 980.080 | 955.730 | 1.59% |
Nov 12, 2024 | 962.910 | 943.490 | 964.760 | 933.210 | 3.50% |
Nov 11, 2024 | 930.320 | 914.020 | 930.320 | 914.020 | 3.56% |
Nov 08, 2024 | 898.360 | 888.440 | 898.360 | 882.230 | 1.48% |
Nov 07, 2024 | 885.270 | 873.280 | 885.270 | 873.280 | 2.21% |
Nov 06, 2024 | 866.120 | 865.940 | 867.050 | 865.940 | 5.37% |
Nov 05, 2024 | 821.970 | 820.680 | 825.730 | 819.050 | 0.57% |
Nov 04, 2024 | 817.310 | 820.440 | 820.440 | 814.520 | -1.06% |
Nov 01, 2024 | 826.050 | 821.170 | 831.970 | 819.310 | 1.46% |
Oct 31, 2024 | 814.200 | 816.440 | 826.090 | 809.770 | -3.15% |
Oct 30, 2024 | 840.720 | 849.790 | 849.790 | 839.990 | -0.83% |
Oct 29, 2024 | 847.730 | 841.120 | 847.730 | 839.420 | 1.04% |
Oct 28, 2024 | 838.990 | 835.810 | 842.010 | 835.580 | -0.37% |
Oct 25, 2024 | 842.070 | 833.240 | 844.120 | 832.020 | 1.45% |
Oct 24, 2024 | 830.070 | 828.190 | 832.850 | 826.670 | -0.25% |
Oct 23, 2024 | 832.160 | 834.000 | 835.820 | 832.160 | -0.09% |
Oct 22, 2024 | 832.900 | 837.150 | 838.360 | 832.900 | 0.60% |
Highest: 1,026.850 | Lowest: 809.770 | Difference: 217.080 | Average: 885.014 | Change %: 23.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review