Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 (DEEFG532)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,023.660 +52.310    +5.39%
21/11 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 1,025.180 / 1,033.410
  • Day's Range: 992.570 - 1,026.850
Type:  Certificate
Market:  Germany
ISIN:  CH0127998315 
S/N:  EFG532
Asset Class:  Index
EFG Bank AG Call Solactive Cloud Computing Perform 1,023.660 +52.310 +5.39%

DEEFG532 Historical Data

 
Get free historical data for EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 1,023.660 992.640 1,026.850 992.570 5.39%
Nov 20, 2024 971.350 976.010 976.010 968.000 3.89%
Nov 18, 2024 934.970 935.440 935.440 934.970 1.07%
Nov 15, 2024 925.090 933.390 941.980 922.830 -2.61%
Nov 14, 2024 949.850 964.340 975.710 949.350 -2.90%
Nov 13, 2024 978.240 956.180 980.080 955.730 1.59%
Nov 12, 2024 962.910 943.490 964.760 933.210 3.50%
Nov 11, 2024 930.320 914.020 930.320 914.020 3.56%
Nov 08, 2024 898.360 888.440 898.360 882.230 1.48%
Nov 07, 2024 885.270 873.280 885.270 873.280 2.21%
Nov 06, 2024 866.120 865.940 867.050 865.940 5.37%
Nov 05, 2024 821.970 820.680 825.730 819.050 0.57%
Nov 04, 2024 817.310 820.440 820.440 814.520 -1.06%
Nov 01, 2024 826.050 821.170 831.970 819.310 1.46%
Oct 31, 2024 814.200 816.440 826.090 809.770 -3.15%
Oct 30, 2024 840.720 849.790 849.790 839.990 -0.83%
Oct 29, 2024 847.730 841.120 847.730 839.420 1.04%
Oct 28, 2024 838.990 835.810 842.010 835.580 -0.37%
Oct 25, 2024 842.070 833.240 844.120 832.020 1.45%
Oct 24, 2024 830.070 828.190 832.850 826.670 -0.25%
Oct 23, 2024 832.160 834.000 835.820 832.160 -0.09%
Oct 22, 2024 832.900 837.150 838.360 832.900 0.60%
Highest: 1,026.850 Lowest: 809.770 Difference: 217.080 Average: 885.014 Change %: 23.645
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEEFG532 Comments

Write your thoughts about EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email