Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 (DEEFG532)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
826.050 +11.850    +1.46%
01/11 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 825.600 / 832.230
  • Day's Range: 819.310 - 831.970
Type:  Certificate
Market:  Germany
ISIN:  CH0127998315 
S/N:  EFG532
Asset Class:  Index
EFG Bank AG Call Solactive Cloud Computing Perform 826.050 +11.850 +1.46%

DEEFG532 Historical Data

 
Get free historical data for EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 826.050 821.170 831.970 819.310 1.46%
Oct 31, 2024 814.200 816.440 826.090 809.770 -3.15%
Oct 30, 2024 840.720 849.790 849.790 839.990 -0.83%
Oct 29, 2024 847.730 841.120 847.730 839.420 1.04%
Oct 28, 2024 838.990 835.810 842.010 835.580 -0.37%
Oct 25, 2024 842.070 833.240 844.120 832.020 1.45%
Oct 24, 2024 830.070 828.190 832.850 826.670 -0.25%
Oct 23, 2024 832.160 834.000 835.820 832.160 -0.09%
Oct 22, 2024 832.900 837.150 838.360 832.900 0.60%
Oct 21, 2024 827.900 833.230 834.770 827.900 -0.49%
Oct 18, 2024 831.950 826.830 831.950 824.840 0.74%
Oct 17, 2024 825.830 825.270 829.390 822.750 1.08%
Oct 16, 2024 817.020 818.310 820.750 814.560 0.22%
Oct 15, 2024 815.210 829.840 830.070 815.210 -2.61%
Oct 14, 2024 837.040 825.570 838.920 825.470 1.44%
Oct 11, 2024 825.120 815.910 826.890 814.440 1.26%
Oct 10, 2024 814.820 812.090 816.370 811.080 0.51%
Oct 09, 2024 810.720 795.650 810.720 795.650 1.82%
Oct 08, 2024 796.200 779.040 796.350 779.040 0.59%
Oct 07, 2024 791.530 786.690 791.530 785.820 1.55%
Oct 04, 2024 779.430 764.850 781.750 764.850 1.62%
Oct 03, 2024 767.030 766.860 767.030 763.090 0.12%
Oct 02, 2024 766.100 753.730 766.100 753.520 1.68%
Highest: 849.790 Lowest: 753.520 Difference: 96.270 Average: 817.860 Change %: 9.639
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEEFG532 Comments

Write your thoughts about EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email