Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 22.900 | 22.580 | 22.920 | 22.540 | 1.15% |
Mar 27, 2024 | 22.640 | 22.510 | 22.640 | 22.460 | 0.67% |
Mar 26, 2024 | 22.490 | 22.550 | 22.760 | 22.460 | -0.84% |
Mar 25, 2024 | 22.680 | 22.700 | 22.800 | 22.680 | -0.40% |
Mar 22, 2024 | 22.770 | 22.490 | 22.810 | 22.490 | 0.22% |
Mar 21, 2024 | 22.720 | 23.440 | 23.440 | 22.680 | -1.17% |
Mar 20, 2024 | 22.990 | 22.820 | 22.990 | 22.790 | 0.52% |
Mar 19, 2024 | 22.870 | 22.920 | 22.920 | 22.790 | -0.48% |
Mar 18, 2024 | 22.980 | 22.890 | 23.110 | 22.890 | -0.35% |
Mar 15, 2024 | 23.060 | 22.930 | 23.220 | 22.930 | 1.50% |
Mar 14, 2024 | 22.720 | 22.700 | 22.820 | 22.700 | 0.04% |
Mar 13, 2024 | 22.710 | 22.010 | 22.710 | 22.010 | 3.09% |
Mar 12, 2024 | 22.030 | 22.230 | 22.280 | 22.020 | -1.03% |
Mar 11, 2024 | 22.260 | 22.120 | 22.310 | 22.120 | 0.50% |
Mar 08, 2024 | 22.150 | 22.260 | 22.340 | 22.070 | -0.14% |
Mar 07, 2024 | 22.180 | 22.030 | 22.270 | 22.030 | 0.18% |
Mar 06, 2024 | 22.140 | 21.750 | 22.140 | 21.690 | 1.65% |
Mar 05, 2024 | 21.780 | 21.900 | 22.190 | 21.770 | -0.18% |
Mar 04, 2024 | 21.820 | 21.180 | 21.820 | 21.180 | 2.59% |
Mar 01, 2024 | 21.270 | 20.870 | 21.310 | 20.740 | 1.77% |
Feb 29, 2024 | 20.900 | 20.700 | 20.900 | 20.530 | 1.46% |
Highest: 23.440 | Lowest: 20.530 | Difference: 2.910 | Average: 22.384 | Change %: 11.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review