Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2022 | 16.560 | 16.740 | 16.790 | 16.560 | -0.42% |
May 27, 2022 | 16.630 | 16.580 | 16.680 | 16.570 | 0.24% |
May 26, 2022 | 16.590 | 16.800 | 16.800 | 16.560 | -0.66% |
May 25, 2022 | 16.700 | 16.520 | 16.710 | 16.450 | 0.42% |
May 24, 2022 | 16.630 | 16.990 | 17.030 | 16.630 | -3.03% |
May 23, 2022 | 17.150 | 17.530 | 17.530 | 17.150 | -2.11% |
May 20, 2022 | 17.520 | 17.320 | 17.540 | 17.310 | 1.68% |
May 19, 2022 | 17.230 | 17.000 | 17.230 | 16.800 | 2.68% |
May 18, 2022 | 16.780 | 17.030 | 17.200 | 16.780 | -1.29% |
May 17, 2022 | 17.000 | 16.720 | 17.040 | 16.720 | 0.71% |
May 16, 2022 | 16.880 | 16.830 | 16.900 | 16.720 | -0.18% |
May 13, 2022 | 16.910 | 16.650 | 16.910 | 16.420 | 2.11% |
May 12, 2022 | 16.560 | 16.360 | 16.560 | 16.200 | 1.35% |
May 11, 2022 | 16.340 | 16.360 | 16.390 | 16.240 | 0.74% |
May 10, 2022 | 16.220 | 16.090 | 16.220 | 15.900 | 0.50% |
May 09, 2022 | 16.140 | 16.460 | 16.540 | 16.140 | -3.24% |
May 06, 2022 | 16.680 | 17.120 | 17.120 | 16.660 | -3.53% |
May 05, 2022 | 17.290 | 17.470 | 17.470 | 17.250 | -1.48% |
May 04, 2022 | 17.550 | 17.330 | 17.590 | 17.210 | 1.62% |
May 03, 2022 | 17.270 | 17.960 | 17.960 | 17.180 | -3.68% |
Apr 29, 2022 | 17.930 | 18.070 | 18.170 | 17.760 | -0.39% |
Apr 28, 2022 | 18.000 | 18.390 | 18.520 | 17.940 | -1.64% |
Apr 27, 2022 | 18.300 | 18.120 | 18.330 | 18.120 | 1.61% |
Apr 26, 2022 | 18.010 | 18.090 | 18.260 | 17.760 | 0.39% |
Apr 25, 2022 | 17.940 | 18.390 | 18.390 | 17.940 | -4.17% |
Apr 22, 2022 | 18.720 | 19.050 | 19.090 | 18.640 | -1.27% |
Apr 21, 2022 | 18.960 | 18.740 | 19.020 | 18.720 | 1.01% |
Apr 20, 2022 | 18.770 | 18.690 | 18.800 | 18.560 | -0.05% |
Apr 19, 2022 | 18.780 | 19.310 | 19.310 | 18.780 | -1.31% |
Apr 14, 2022 | 19.030 | 18.550 | 19.030 | 18.550 | 14.92% |
Highest: 19.310 | Lowest: 15.900 | Difference: 3.410 | Average: 17.369 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review