Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 85.730 | 86.340 | 86.340 | 85.730 | -0.97% |
Apr 17, 2024 | 86.570 | 88.000 | 88.000 | 86.410 | -1.28% |
Apr 16, 2024 | 87.690 | 88.180 | 88.180 | 87.210 | 0.29% |
Apr 15, 2024 | 87.440 | 87.390 | 87.450 | 86.710 | -0.84% |
Apr 12, 2024 | 88.180 | 87.510 | 89.700 | 87.510 | 1.48% |
Apr 11, 2024 | 86.890 | 87.310 | 87.590 | 86.680 | -0.03% |
Apr 10, 2024 | 86.920 | 85.580 | 86.920 | 85.420 | 1.91% |
Apr 09, 2024 | 85.290 | 86.290 | 86.610 | 85.290 | -0.81% |
Apr 08, 2024 | 85.990 | 85.790 | 86.910 | 85.760 | -2.03% |
Apr 05, 2024 | 87.770 | 87.110 | 87.770 | 86.610 | 3.15% |
Apr 04, 2024 | 85.090 | 85.440 | 85.440 | 84.760 | -0.82% |
Apr 03, 2024 | 85.790 | 85.580 | 86.230 | 85.340 | 0.66% |
Apr 02, 2024 | 85.230 | 84.870 | 85.750 | 84.560 | 2.16% |
Mar 28, 2024 | 83.430 | 82.110 | 83.430 | 82.110 | 2.06% |
Mar 27, 2024 | 81.750 | 81.040 | 81.750 | 81.040 | -0.05% |
Mar 26, 2024 | 81.790 | 81.990 | 82.180 | 81.680 | -0.55% |
Mar 25, 2024 | 82.240 | 81.540 | 82.290 | 81.290 | 1.22% |
Mar 22, 2024 | 81.250 | 80.970 | 81.700 | 80.970 | 0.09% |
Mar 21, 2024 | 81.180 | 81.170 | 81.410 | 80.560 | -0.27% |
Mar 20, 2024 | 81.400 | 82.260 | 82.260 | 81.080 | -1.42% |
Mar 19, 2024 | 82.570 | 81.990 | 82.730 | 81.980 | 0.65% |
Mar 18, 2024 | 82.040 | 80.790 | 82.040 | 80.590 | 2.04% |
Highest: 89.700 | Lowest: 80.560 | Difference: 9.140 | Average: 84.647 | Change %: 6.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review