Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 (DEDZ0C11)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

70.440 +0.100 +0.14%

08:34:22 - Delayed Data. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 70.450 / 85.000
Day's Range: 70.440 - 70.520

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ0C110

S/N: DZ0C11

Underlying: Brent Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0C11 Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 13, 2024	70.440	70.520	70.520	70.440	-0.24%
Sep 12, 2024	70.610	70.160	70.960	69.910	1.64%
Sep 11, 2024	69.470	68.510	69.470	67.940	2.86%
Sep 10, 2024	67.540	70.000	70.090	67.540	-3.67%
Sep 09, 2024	70.110	70.010	70.270	69.540	0.94%
Sep 06, 2024	69.460	70.820	71.320	69.000	-1.49%
Sep 05, 2024	70.510	71.050	71.750	70.510	-0.82%
Sep 04, 2024	71.090	71.740	72.510	70.970	-1.35%
Sep 03, 2024	72.060	75.570	75.570	72.060	-4.73%
Sep 02, 2024	75.640	74.580	75.640	74.580	0.60%
Aug 30, 2024	75.190	77.160	77.340	75.020	-1.89%
Aug 29, 2024	76.640	75.360	77.180	75.020	1.15%
Aug 28, 2024	75.770	76.320	76.320	75.190	-0.34%
Aug 27, 2024	76.030	77.650	77.650	76.030	-1.80%
Aug 26, 2024	77.420	75.970	77.810	75.970	2.49%
Aug 23, 2024	75.540	74.390	75.540	74.390	1.26%
Aug 22, 2024	74.600	73.020	74.730	73.020	2.21%
Aug 21, 2024	72.990	74.250	75.070	72.990	-1.86%
Aug 20, 2024	74.370	74.640	75.270	74.130	-1.05%
Aug 19, 2024	75.160	76.880	77.070	75.160	-3.07%
Aug 16, 2024	77.540	78.720	78.740	76.750	-2.06%
Aug 15, 2024	79.170	77.730	79.300	77.730	1.57%
Aug 14, 2024	77.950	79.080	79.080	77.910	-1.15%
Aug 13, 2024	78.860	80.090	80.580	78.860	-1.34%

Highest: 80.580

Lowest: 67.540

Difference: 13.040

Average: 73.923

Change %: -11.873

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEDZ0C11 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,241.44	+0.47	+0.01%
DAX	18,610.65	+103.01	+0.56%
Euro Stoxx 50	4,829.85	+15.77	+0.33%
S&P 500	5,595.76	+41.63	+0.75%
Nikkei 225	36,568.00	-287.50	-0.78%
Dow Jones	41,096.77	+235.06	+0.58%
FTSE 100 Futures	8,250.2	-17.2	-0.21%

Brent Oil	72.31	+0.34	+0.47%
Crude Oil WTI	69.36	+0.39	+0.57%
Gold	2,597.70	+17.10	+0.66%
Silver	30.422	+0.315	+1.05%
Copper	4.2133	+0.0178	+0.42%
London Cocoa	5,385.00	0.00	0.00%
London Wheat	184.30	-0.50	-0.27%

U.K. 10Y	3.7985	+0.0145	+0.38%
U.K. 5Y	3.6510	+0.0080	+0.22%
U.K. 2Y	3.8280	+0.0060	+0.16%
Germany 10Y	2.1325	-0.0255	-1.18%
U.S. 10Y	3.642	-0.034	-0.94%
U.S. 5Y	3.424	-0.042	-1.20%
U.S. 2Y	3.587	-0.061	-1.68%

Lloyds Banking	57.78	-0.12	-0.21%
Vodafone Group PLC	76.960	+0.180	+0.23%
Barclays	218.95	+0.35	+0.16%
BT Group	145.45	+0.20	+0.14%
HSBC	657.50	+1.90	+0.29%
BHP Group Ltd	2,002.00	+26.00	+1.32%
Exxon Mobil	111.23	+1.51	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	70.440	+0.100	+0.14%