Breaking News

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

173.460 +1.140 +0.66%

12:52:29 - Delayed Data. Currency in

Volume: 1
Bid/Ask: 174.640 / 177.300
Day's Range: 172.880 - 173.460

Type: Certificate

Market: Germany

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VP2HYD0

S/N: VP2HYD

Underlying: VanEck Vectors Indonesia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVP2HYD Historical Data

Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 21, 2024	173.460	172.880	173.460	172.880	0.66%
Nov 20, 2024	172.320	172.140	173.070	172.010	0.32%
Nov 19, 2024	171.770	170.630	171.770	169.940	-0.24%
Nov 18, 2024	172.190	168.740	172.190	167.970	2.81%
Nov 15, 2024	167.480	161.510	167.620	161.430	3.62%
Nov 14, 2024	161.630	162.510	162.770	160.890	-0.52%
Nov 13, 2024	162.470	160.310	162.470	159.320	2.03%
Nov 12, 2024	159.240	162.110	162.110	159.240	-1.61%
Nov 11, 2024	161.850	160.510	162.050	160.510	1.02%
Nov 08, 2024	160.220	156.440	160.220	156.440	1.89%
Nov 07, 2024	157.250	158.740	158.740	157.250	0.13%
Nov 06, 2024	157.050	156.200	157.050	156.200	0.35%
Nov 05, 2024	156.500	155.890	158.570	155.890	0.30%
Nov 04, 2024	156.030	152.330	156.030	152.290	2.46%
Nov 01, 2024	152.290	151.780	153.030	151.330	0.26%
Oct 31, 2024	151.900	152.770	152.770	151.900	-0.94%
Oct 30, 2024	153.340	154.590	154.590	153.340	-1.16%
Oct 29, 2024	155.140	156.940	157.070	155.140	-1.17%
Oct 28, 2024	156.970	155.920	157.870	155.360	1.41%
Oct 25, 2024	154.790	153.910	157.590	153.910	0.40%
Oct 24, 2024	154.170	154.990	155.040	154.170	-0.08%
Oct 23, 2024	154.290	156.140	156.140	154.290	-1.81%
Oct 22, 2024	157.130	157.230	157.420	156.330	-0.17%
Oct 21, 2024	157.400	157.340	158.050	157.270	0.27%

Highest: 173.460

Lowest: 151.330

Difference: 22.130

Average: 159.870

Change %: 10.498

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,127.19	+42.12	+0.52%
DAX	19,095.65	+94.41	+0.50%
Euro Stoxx 50	4,736.25	+6.54	+0.14%
S&P 500	5,896.90	-20.20	-0.34%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,483.05	+74.58	+0.17%
FTSE 100 Futures	8,151.2	+14.8	+0.18%

Brent Oil	73.83	+1.02	+1.40%
Crude Oil WTI	69.78	+1.03	+1.50%
Gold	2,671.95	+20.25	+0.76%
Silver	30.960	-0.045	-0.15%
Copper	4.1345	-0.0210	-0.51%
London Cocoa	7,359.00	+153.00	+2.12%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4690	-0.0010	-0.02%
U.K. 5Y	4.3185	-0.0065	-0.15%
U.K. 2Y	4.4005	-0.0015	-0.03%
Germany 10Y	2.3005	-0.0415	-1.77%
U.S. 10Y	4.386	-0.020	-0.45%
U.S. 5Y	4.255	-0.017	-0.41%
U.S. 2Y	4.302	-0.006	-0.14%

Lloyds Banking	55.12	-0.30	-0.54%
Vodafone Group PLC	68.940	-2.300	-3.23%
Barclays	260.65	+1.70	+0.66%
BT Group	147.40	-2.45	-1.64%
HSBC	727.70	+5.20	+0.72%
BHP Group Ltd	2,045.00	-15.00	-0.73%
Exxon Mobil	121.27	+0.95	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vontobel O.End Pa.	173.460	+1.140	+0.66%