Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 1.510 | 1.478 | 1.478 | 1.478 | 3.07% |
Jun 12, 2023 | 1.465 | 1.465 | 1.465 | 1.465 | 3.83% |
Jun 09, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | -2.29% |
Jun 08, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 4.56% |
Jun 07, 2023 | 1.381 | 1.381 | 1.381 | 1.381 | 0.66% |
Jun 06, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 3.63% |
Jun 05, 2023 | 1.324 | 1.324 | 1.324 | 1.324 | -5.09% |
Jun 02, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 9.93% |
Jun 01, 2023 | 1.269 | 1.269 | 1.269 | 1.269 | 10.35% |
May 31, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | -10.64% |
May 30, 2023 | 1.287 | 1.287 | 1.287 | 1.287 | -0.92% |
May 29, 2023 | 1.299 | 1.299 | 1.299 | 1.299 | -1.96% |
May 26, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 4.99% |
May 25, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | -1.25% |
May 24, 2023 | 1.278 | 1.278 | 1.278 | 1.278 | -12.41% |
May 23, 2023 | 1.459 | 1.465 | 1.465 | 1.465 | -2.21% |
May 22, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | 0.61% |
May 19, 2023 | 1.483 | 1.498 | 1.499 | 1.498 | 4.00% |
May 18, 2023 | 1.426 | 1.454 | 1.480 | 1.454 | 2.15% |
May 17, 2023 | 1.396 | 1.396 | 1.396 | 1.396 | -1.55% |
May 16, 2023 | 1.418 | 1.418 | 1.418 | 1.418 | -0.77% |
May 15, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | -1.85% |
May 12, 2023 | 1.456 | 1.460 | 1.460 | 1.460 | 4.22% |
May 11, 2023 | 1.397 | 1.360 | 1.360 | 1.360 | -2.85% |
May 10, 2023 | 1.438 | 1.438 | 1.438 | 1.438 | -1.51% |
May 09, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | -1.22% |
May 08, 2023 | 1.478 | 1.478 | 1.478 | 1.478 | 1.30% |
May 05, 2023 | 1.459 | 1.412 | 1.450 | 1.412 | 12.06% |
May 04, 2023 | 1.302 | 1.292 | 1.300 | 1.292 | -2.76% |
May 03, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | -11.32% |
Highest: 1.499 | Lowest: 1.150 | Difference: 0.349 | Average: 1.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review