Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | -6.25% |
Oct 15, 2024 | 0.0080 | 0.0070 | 0.0080 | 0.0070 | 6.67% |
Oct 14, 2024 | 0.0075 | 0.0080 | 0.0080 | 0.0075 | -11.76% |
Oct 11, 2024 | 0.0085 | 0.0095 | 0.0100 | 0.0080 | -15.00% |
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0095 | 11.11% |
Oct 09, 2024 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | -18.18% |
Oct 03, 2024 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 22.22% |
Sep 26, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0090 | 12.50% |
Sep 24, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 6.67% |
Aug 27, 2024 | 0.0075 | 0.0090 | 0.0075 | 0.0075 | -31.82% |
Aug 19, 2024 | 0.0110 | 0.0085 | 0.0110 | 0.0110 | -4.35% |
Aug 16, 2024 | 0.0115 | 0.0100 | 0.0115 | 0.0115 | -34.29% |
Jul 29, 2024 | 0.0175 | 0.0110 | 0.0175 | 0.0175 | -5.41% |
Jul 26, 2024 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | -2.63% |
Jul 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 22.58% |
Jul 08, 2024 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | -6.06% |
Jul 05, 2024 | 0.0165 | 0.0170 | 0.0170 | 0.0155 | 6.45% |
Jul 04, 2024 | 0.0155 | 0.0160 | 0.0165 | 0.0155 | -6.06% |
Jul 03, 2024 | 0.0165 | 0.0180 | 0.0180 | 0.0155 | -5.71% |
Jul 02, 2024 | 0.0175 | 0.0190 | 0.0195 | 0.0175 | -5.41% |
Jul 01, 2024 | 0.0185 | 0.0180 | 0.0190 | 0.0180 | 146.67% |
Oct 16, 2024 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | -6.25% |
Oct 15, 2024 | 0.0080 | 0.0070 | 0.0080 | 0.0070 | 6.67% |
Oct 14, 2024 | 0.0075 | 0.0080 | 0.0080 | 0.0075 | -11.76% |
Oct 11, 2024 | 0.0085 | 0.0095 | 0.0100 | 0.0080 | -15.00% |
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0095 | 11.11% |
Oct 09, 2024 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | -18.18% |
Oct 03, 2024 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 22.22% |
Sep 26, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0090 | 12.50% |
Sep 24, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 6.67% |
Highest: 0.0195 | Lowest: 0.0070 | Difference: 0.0125 | Average: 0.0114 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review