Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 186.750 | 190.850 | 197.410 | 186.450 | -1.29% |
May 16, 2024 | 189.200 | 188.020 | 192.490 | 187.850 | -0.18% |
May 15, 2024 | 189.550 | 191.700 | 198.140 | 182.000 | -0.81% |
May 14, 2024 | 191.100 | 192.200 | 191.100 | 176.300 | 9.20% |
May 13, 2024 | 175.000 | 179.550 | 182.500 | 175.000 | -3.58% |
May 10, 2024 | 181.500 | 185.800 | 192.500 | 180.000 | 2.51% |
May 09, 2024 | 177.050 | 181.470 | 181.950 | 155.720 | -0.25% |
May 08, 2024 | 177.500 | 179.820 | 191.000 | 172.900 | -1.93% |
May 07, 2024 | 181.000 | 183.600 | 181.650 | 169.150 | 18.22% |
May 06, 2024 | 153.100 | 143.120 | 154.500 | 143.000 | 7.24% |
May 03, 2024 | 142.770 | 159.920 | 163.800 | 135.400 | -10.88% |
May 02, 2024 | 160.200 | 159.920 | 162.700 | 154.200 | 4.33% |
Apr 30, 2024 | 153.550 | 165.100 | 167.650 | 152.020 | -6.95% |
Apr 29, 2024 | 165.020 | 177.020 | 179.000 | 159.000 | -3.63% |
Apr 26, 2024 | 171.230 | 167.070 | 173.170 | 161.650 | 6.34% |
Apr 25, 2024 | 161.020 | 164.250 | 167.850 | 152.850 | -3.52% |
Apr 24, 2024 | 166.900 | 175.550 | 176.440 | 159.760 | -0.84% |
Apr 23, 2024 | 168.320 | 150.500 | 170.550 | 149.950 | 13.48% |
Apr 22, 2024 | 148.320 | 141.620 | 149.870 | 135.670 | 6.32% |
Apr 19, 2024 | 139.500 | 131.550 | 142.700 | 128.350 | 2.76% |
Highest: 198.140 | Lowest: 128.350 | Difference: 69.790 | Average: 168.929 | Change %: 37.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review