Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2021 | 0.010 | 0.010 | 0.010 | 0.010 | -97.65% |
Nov 04, 2021 | 0.425 | 0.425 | 0.425 | 0.425 | -38.32% |
Oct 26, 2021 | 0.689 | 0.689 | 0.689 | 0.689 | 33.53% |
Oct 25, 2021 | 0.516 | 0.516 | 0.516 | 0.516 | 68.08% |
Oct 15, 2021 | 0.307 | 0.323 | 0.341 | 0.306 | -6.69% |
Oct 14, 2021 | 0.329 | 0.329 | 0.356 | 0.321 | 9.67% |
Oct 13, 2021 | 0.300 | 0.279 | 0.313 | 0.277 | 4.53% |
Oct 12, 2021 | 0.287 | 0.275 | 0.300 | 0.265 | -5.90% |
Oct 11, 2021 | 0.305 | 0.283 | 0.314 | 0.264 | 2.35% |
Oct 08, 2021 | 0.298 | 0.310 | 0.337 | 0.281 | -3.56% |
Oct 07, 2021 | 0.309 | 0.239 | 0.324 | 0.224 | 11.55% |
Oct 06, 2021 | 0.277 | 0.343 | 0.349 | 0.265 | -19.71% |
Oct 05, 2021 | 0.345 | 0.372 | 0.395 | 0.339 | 14.24% |
Oct 04, 2021 | 0.302 | 0.296 | 0.359 | 0.254 | -1.63% |
Oct 01, 2021 | 0.307 | 0.457 | 0.522 | 0.162 | -47.16% |
Sep 30, 2021 | 0.581 | 0.684 | 0.684 | 0.548 | -8.79% |
Sep 29, 2021 | 0.637 | 0.662 | 0.755 | 0.603 | -36.17% |
Sep 28, 2021 | 0.998 | 1.277 | 1.277 | 0.975 | -54.11% |
Sep 27, 2021 | 2.175 | 2.126 | 2.198 | 2.116 | 0.23% |
Sep 24, 2021 | 2.170 | 2.799 | 2.814 | 2.170 | -24.10% |
Sep 23, 2021 | 2.859 | 2.347 | 2.859 | 2.305 | 24.20% |
Sep 22, 2021 | 2.302 | 2.421 | 2.421 | 2.186 | 3.83% |
Sep 21, 2021 | 2.217 | 2.375 | 2.527 | 2.217 | -11.25% |
Sep 20, 2021 | 2.498 | 2.636 | 2.717 | 2.208 | -15.49% |
Sep 17, 2021 | 2.956 | 3.714 | 3.738 | 2.824 | -12.80% |
Sep 16, 2021 | 3.390 | 3.006 | 3.401 | 2.818 | 23.86% |
Sep 15, 2021 | 2.737 | 2.385 | 2.790 | 2.335 | 6.04% |
Sep 14, 2021 | 2.581 | 2.123 | 2.581 | 2.061 | 27.14% |
Sep 13, 2021 | 2.030 | 3.274 | 3.308 | 1.994 | -39.82% |
Sep 10, 2021 | 3.373 | 3.214 | 3.664 | 3.087 | 33,630.00% |
Highest: 3.738 | Lowest: 0.010 | Difference: 3.728 | Average: 1.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review