Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 8.230 | 8.210 | 8.250 | 8.210 | 1.48% |
Mar 27, 2024 | 8.110 | 7.710 | 8.110 | 7.700 | 3.31% |
Mar 26, 2024 | 7.850 | 7.910 | 7.910 | 7.780 | -0.88% |
Mar 25, 2024 | 7.920 | 8.020 | 8.030 | 7.910 | -2.82% |
Mar 22, 2024 | 8.150 | 8.260 | 8.290 | 8.140 | -1.69% |
Mar 21, 2024 | 8.290 | 8.190 | 8.300 | 8.190 | 0.97% |
Mar 20, 2024 | 8.210 | 7.950 | 8.220 | 7.950 | 2.50% |
Mar 19, 2024 | 8.010 | 8.170 | 8.190 | 7.980 | -2.20% |
Mar 18, 2024 | 8.190 | 8.200 | 8.320 | 8.190 | 0.61% |
Mar 15, 2024 | 8.140 | 8.110 | 8.180 | 8.100 | -1.69% |
Mar 14, 2024 | 8.280 | 8.440 | 8.440 | 8.280 | -1.90% |
Mar 13, 2024 | 8.440 | 8.300 | 8.500 | 8.300 | 2.68% |
Mar 12, 2024 | 8.220 | 8.270 | 8.490 | 8.220 | -0.96% |
Mar 11, 2024 | 8.300 | 8.000 | 8.360 | 7.950 | 2.85% |
Mar 08, 2024 | 8.070 | 8.150 | 8.290 | 8.070 | -0.98% |
Mar 07, 2024 | 8.150 | 7.990 | 8.250 | 7.990 | 4.22% |
Mar 06, 2024 | 7.820 | 7.670 | 7.820 | 7.670 | -2.01% |
Mar 05, 2024 | 7.980 | 8.370 | 8.370 | 7.890 | -8.59% |
Mar 04, 2024 | 8.730 | 9.010 | 9.050 | 8.730 | -3.32% |
Mar 01, 2024 | 9.030 | 8.860 | 9.080 | 8.860 | 2.15% |
Feb 29, 2024 | 8.840 | 8.230 | 8.850 | 8.230 | 6.76% |
Highest: 9.080 | Lowest: 7.670 | Difference: 1.410 | Average: 8.236 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review