Breaking News

Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99 (DEDE9RWJ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 3 historical data, for real-time data please try another search

17.980 0.000 0.00%

18/02 - Closed. Currency in

Volume: 0
Bid/Ask: 17.980 / 17.990
Day's Range: 17.980 - 18.040

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE000DE9RWJ0

Underlying: STOXX Europe 50 EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDE9RWJ Historical Data

Get free historical data for Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2020	17.980	18.040	18.040	17.980	-0.33%
Feb 14, 2020	18.040	18.170	18.210	18.040	-0.66%
Feb 13, 2020	18.160	18.110	18.160	17.820	-0.33%
Feb 12, 2020	18.220	18.150	18.220	18.070	0.94%
Feb 11, 2020	18.050	17.960	18.070	17.960	1.58%
Feb 10, 2020	17.770	17.720	17.790	17.650	0.00%
Feb 07, 2020	17.770	17.810	17.820	17.720	-0.45%
Feb 06, 2020	17.850	17.830	17.850	17.710	0.90%
Feb 05, 2020	17.690	17.080	17.690	17.080	2.97%
Feb 04, 2020	17.180	16.790	17.210	16.770	3.31%
Feb 03, 2020	16.630	16.650	16.710	16.540	0.97%
Jan 31, 2020	16.470	17.090	17.090	16.470	-2.83%
Jan 30, 2020	16.950	16.990	17.080	16.860	-2.14%
Jan 29, 2020	17.320	17.170	17.330	17.170	1.29%
Jan 28, 2020	17.100	16.950	17.120	16.820	1.12%
Jan 27, 2020	16.910	17.150	17.190	16.800	-3.70%
Jan 24, 2020	17.560	17.530	17.760	17.530	1.27%
Jan 23, 2020	17.340	17.450	17.490	17.250	-0.91%
Jan 22, 2020	17.500	17.730	17.730	17.470	-0.68%
Jan 21, 2020	17.620	17.530	17.620	17.370	-0.17%
Jan 20, 2020	17.650	17.690	17.690	17.640	-0.40%
Jan 17, 2020	17.720	17.440	17.760	17.440	1.90%
Jan 16, 2020	17.390	17.330	17.420	17.280	0.87%
Jan 15, 2020	17.240	17.250	17.320	17.240	-0.35%
Jan 14, 2020	17.300	17.210	17.300	16.990	0.41%
Jan 13, 2020	17.230	17.310	17.310	17.200	-0.52%
Jan 10, 2020	17.320	17.440	17.440	17.310	-0.17%
Jan 09, 2020	17.350	17.380	17.460	17.350	0.23%
Jan 08, 2020	17.310	17.010	17.330	17.010	1.05%
Jan 07, 2020	17.130	17.320	17.330	17.110	-4.73%

Highest: 18.220

Lowest: 16.470

Difference: 1.750

Average: 17.458

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEDE9RWJ Comments

Write your thoughts about Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.39	-11.85	-0.14%
DAX	19,256.27	+108.42	+0.57%
Euro Stoxx 50	4,871.25	+19.15	+0.39%
S&P 500	5,782.76	+70.07	+1.23%
Nikkei 225	38,595.50	+541.83	+1.42%
Dow Jones	42,221.88	+427.28	+1.02%
FTSE 100 Futures	8,201.7	-4.9	-0.06%

Brent Oil	75.47	-0.03	-0.04%
Crude Oil WTI	72.02	+0.05	+0.07%
Gold	2,751.75	-1.65	-0.06%
Silver	32.785	+0.010	+0.03%
Copper	4.4592	-0.0033	-0.07%
London Cocoa	5,650.00	-141.00	-2.43%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5275	-0.0035	0.00%
U.K. 5Y	4.4310	-0.0050	-0.23%
U.K. 2Y	4.5045	-0.0065	-0.22%
Germany 10Y	2.4300	-0.0010	0.00%
U.S. 10Y	4.278	-0.014	-0.33%
U.S. 5Y	4.158	-0.009	-0.22%
U.S. 2Y	4.189	+0.013	+0.31%

Lloyds Banking	54.86	+0.04	+0.07%
Vodafone Group PLC	72.460	+0.280	+0.39%
Barclays	244.90	+1.40	+0.57%
BT Group	147.40	+5.25	+3.69%
HSBC	722.40	+4.70	+0.65%
BHP Group Ltd	2,173.00	+7.00	+0.32%
Exxon Mobil	118.96	+0.35	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank Cal.	17.980	0.000	0.00%