Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Close

COMMERZBANK AG Call VALEO SA 31Dec99 (DE000CE4W5A1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
COMMERZBANK AG Call VALEO SA 31Dec99 historical data, for real-time data please try another search
0.0101 0.0000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.0101 - 0.0101
Type:  Certificate
Market:  France
Issuer:  Commerzbank AG
ISIN:  DE000CE4W5A1 
Underlying:  Valeo
Asset Class:  Equity
COMMERZBANK AG Call VALEO SA 31Dec99 0.0101 0.0000 0.00%

DE000CE4W5A1 Historical Data

 
Get free historical data for COMMERZBANK AG Call VALEO SA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call VALEO SA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/02/2019 - 07/10/2022
 
Date Price Open High Low Change %
Jul 23, 2019 0.0101 0.0101 0.0101 0.0101 1.00%
Jun 21, 2019 0.0100 0.0100 0.0100 0.0100 -52.38%
May 06, 2019 0.0210 0.0226 0.0226 0.0210 -19.23%
May 02, 2019 0.0260 0.0260 0.0260 0.0260 -10.96%
Apr 30, 2019 0.0292 0.0292 0.0292 0.0292 -2.67%
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 2.74%
Apr 26, 2019 0.0292 0.0271 0.0292 0.0271 26.96%
Apr 25, 2019 0.0230 0.0230 0.0230 0.0230 -6.12%
Apr 24, 2019 0.0245 0.0245 0.0245 0.0245 -12.50%
Apr 18, 2019 0.0280 0.0280 0.0280 0.0280 12.90%
Apr 17, 2019 0.0248 0.0239 0.0248 0.0234 14.81%
Apr 15, 2019 0.0216 0.0216 0.0216 0.0216 5.37%
Apr 12, 2019 0.0205 0.0200 0.0205 0.0200 36.67%
Apr 10, 2019 0.0150 0.0142 0.0150 0.0142 -11.76%
Apr 04, 2019 0.0170 0.0170 0.0170 0.0170 -15.00%
Apr 03, 2019 0.0200 0.0169 0.0200 0.0169 30.72%
Apr 02, 2019 0.0153 0.0153 0.0153 0.0153 -49.00%
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 111.27%
Mar 21, 2019 0.0142 0.0142 0.0142 0.0142 5.19%
Mar 15, 2019 0.0135 0.0135 0.0135 0.0135 12.50%
Mar 07, 2019 0.0120 0.0120 0.0120 0.0120 -22.08%
Mar 06, 2019 0.0154 0.0155 0.0155 0.0154 -13.97%
Mar 05, 2019 0.0179 0.0179 0.0179 0.0179 -13.53%
Mar 04, 2019 0.0207 0.0202 0.0207 0.0192 6.70%
Mar 01, 2019 0.0194 0.0175 0.0194 0.0175 18.29%
Feb 28, 2019 0.0164 0.0170 0.0170 0.0164 -7.87%
Feb 27, 2019 0.0178 0.0178 0.0178 0.0178 -6.32%
Feb 25, 2019 0.0190 0.0187 0.0190 0.0187 12.43%
Feb 22, 2019 0.0169 0.0200 0.0200 0.0169 11.18%
Feb 21, 2019 0.0152 0.0197 0.0197 0.0150 50.50%
Highest: 0.0300 Lowest: 0.0100 Difference: 0.0200 Average: 0.0198 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE000CE4W5A1 Comments

Write your thoughts about COMMERZBANK AG Call VALEO SA 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email