Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.00% |
Jun 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -52.38% |
May 06, 2019 | 0.0210 | 0.0226 | 0.0226 | 0.0210 | -19.23% |
May 02, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -10.96% |
Apr 30, 2019 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -2.67% |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.74% |
Apr 26, 2019 | 0.0292 | 0.0271 | 0.0292 | 0.0271 | 26.96% |
Apr 25, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -6.12% |
Apr 24, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -12.50% |
Apr 18, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12.90% |
Apr 17, 2019 | 0.0248 | 0.0239 | 0.0248 | 0.0234 | 14.81% |
Apr 15, 2019 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5.37% |
Apr 12, 2019 | 0.0205 | 0.0200 | 0.0205 | 0.0200 | 36.67% |
Apr 10, 2019 | 0.0150 | 0.0142 | 0.0150 | 0.0142 | -11.76% |
Apr 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -15.00% |
Apr 03, 2019 | 0.0200 | 0.0169 | 0.0200 | 0.0169 | 30.72% |
Apr 02, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -49.00% |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111.27% |
Mar 21, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5.19% |
Mar 15, 2019 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 12.50% |
Mar 07, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -22.08% |
Mar 06, 2019 | 0.0154 | 0.0155 | 0.0155 | 0.0154 | -13.97% |
Mar 05, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -13.53% |
Mar 04, 2019 | 0.0207 | 0.0202 | 0.0207 | 0.0192 | 6.70% |
Mar 01, 2019 | 0.0194 | 0.0175 | 0.0194 | 0.0175 | 18.29% |
Feb 28, 2019 | 0.0164 | 0.0170 | 0.0170 | 0.0164 | -7.87% |
Feb 27, 2019 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -6.32% |
Feb 25, 2019 | 0.0190 | 0.0187 | 0.0190 | 0.0187 | 12.43% |
Feb 22, 2019 | 0.0169 | 0.0200 | 0.0200 | 0.0169 | 11.18% |
Feb 21, 2019 | 0.0152 | 0.0197 | 0.0197 | 0.0150 | 50.50% |
Highest: 0.0300 | Lowest: 0.0100 | Difference: 0.0200 | Average: 0.0198 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review