Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | -99.14% |
Feb 24, 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 70.03% |
Nov 12, 2019 | 6.14 | 6.14 | 6.14 | 6.14 | 70.56% |
Oct 24, 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 24.14% |
Oct 23, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | -18.31% |
Oct 17, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 16.01% |
Sep 13, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 22.40% |
Jul 31, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 28.21% |
Jul 05, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 4.28% |
Jun 28, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 28.97% |
Jun 24, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% |
Jun 19, 2019 | 1.46 | 1.47 | 1.47 | 1.46 | 47.47% |
Jun 18, 2019 | 0.99 | 1.00 | 1.00 | 0.99 | -10.00% |
Jun 14, 2019 | 1.10 | 1.19 | 1.19 | 1.10 | -25.17% |
Jun 11, 2019 | 1.47 | 1.39 | 1.47 | 1.39 | 27.83% |
Jun 04, 2019 | 1.15 | 0.99 | 1.15 | 0.99 | 12.75% |
Jun 03, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% |
May 30, 2019 | 0.97 | 0.96 | 0.97 | 0.96 | -7.62% |
May 28, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% |
May 27, 2019 | 1.03 | 1.00 | 1.03 | 1.00 | -9.65% |
May 24, 2019 | 1.14 | 1.16 | 1.16 | 1.14 | -5.00% |
May 23, 2019 | 1.20 | 1.25 | 1.25 | 1.20 | -21.05% |
May 22, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% |
May 21, 2019 | 1.57 | 1.42 | 1.57 | 1.32 | 19.85% |
May 20, 2019 | 1.31 | 1.41 | 1.41 | 1.19 | -45.19% |
May 17, 2019 | 2.39 | 2.30 | 2.39 | 2.30 | 4.82% |
May 15, 2019 | 2.28 | 2.42 | 2.42 | 2.28 | -36.67% |
May 03, 2019 | 3.60 | 3.63 | 3.63 | 3.60 | 11.46% |
Apr 12, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 56.80% |
Mar 26, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 2,188.89% |
Highest: 10.44 | Lowest: 0.09 | Difference: 10.35 | Average: 2.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review