Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2020 | 4.72 | 4.72 | 4.72 | 4.72 | 24.21% |
Dec 10, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% |
Oct 17, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | -7.65% |
Oct 03, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | -18.84% |
Sep 18, 2019 | 4.83 | 4.83 | 4.83 | 4.83 | 2.33% |
Aug 30, 2019 | 4.72 | 4.72 | 4.72 | 4.72 | 11.58% |
Aug 28, 2019 | 4.23 | 4.16 | 4.23 | 4.16 | 19.49% |
Aug 12, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
Aug 08, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | -10.78% |
Jul 30, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 8.13% |
Jul 26, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | -9.11% |
Jul 25, 2019 | 4.06 | 4.06 | 4.06 | 4.06 | 5.73% |
Jul 24, 2019 | 3.84 | 3.66 | 3.84 | 3.66 | 36.17% |
Jul 05, 2019 | 2.82 | 2.82 | 2.82 | 2.82 | -12.15% |
Jul 04, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 2.88% |
Jul 02, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -4.29% |
Jul 01, 2019 | 3.26 | 3.20 | 3.26 | 3.20 | 15.19% |
Jun 07, 2019 | 2.83 | 2.83 | 2.83 | 2.83 | -9.29% |
Jun 04, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -4.00% |
May 17, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -14.70% |
May 02, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | -15.33% |
Apr 23, 2019 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% |
Apr 05, 2019 | 4.75 | 4.81 | 4.81 | 4.75 | 16.71% |
Mar 20, 2019 | 4.07 | 4.00 | 4.07 | 4.00 | 12.43% |
Mar 18, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | -10.40% |
Feb 25, 2019 | 4.04 | 3.97 | 4.04 | 3.97 | 18.13% |
Feb 21, 2019 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% |
Feb 20, 2019 | 3.58 | 3.49 | 3.58 | 3.49 | 7.83% |
Feb 19, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 4.08% |
Feb 18, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | -32.42% |
Highest: 4.83 | Lowest: 2.82 | Difference: 2.01 | Average: 3.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review