Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 0.28 | 0.31 | 0.31 | 0.28 | 21.74% |
Mar 17, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 109.09% |
Mar 13, 2020 | 0.11 | 0.12 | 0.12 | 0.11 | -57.69% |
Mar 11, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% |
Mar 10, 2020 | 0.30 | 0.32 | 0.32 | 0.30 | -28.57% |
Mar 06, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% |
Mar 03, 2020 | 0.48 | 0.48 | 0.48 | 0.46 | 14.29% |
Mar 02, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 13.51% |
Feb 28, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | -11.90% |
Feb 27, 2020 | 0.42 | 0.48 | 0.48 | 0.42 | 0.00% |
Feb 17, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% |
Feb 12, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% |
Jan 24, 2020 | 0.37 | 0.34 | 0.37 | 0.34 | 32.14% |
Jan 17, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -12.50% |
Jan 13, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -13.51% |
Jan 07, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 15.63% |
Dec 02, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Nov 29, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Nov 13, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -12.20% |
Oct 23, 2019 | 0.41 | 0.34 | 0.41 | 0.34 | 2.50% |
Oct 15, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% |
Oct 11, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% |
Oct 10, 2019 | 0.33 | 0.35 | 0.35 | 0.33 | -13.16% |
Oct 03, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% |
Sep 24, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -15.09% |
Sep 10, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 10.42% |
Sep 09, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% |
Sep 05, 2019 | 0.45 | 0.44 | 0.45 | 0.44 | 18.42% |
Aug 16, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% |
Aug 15, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 32.14% |
Highest: 0.53 | Lowest: 0.11 | Difference: 0.42 | Average: 0.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review