Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% |
Mar 13, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Mar 11, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -95.59% |
Mar 03, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% |
Mar 02, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 52.17% |
Feb 28, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | -76.17% |
Feb 26, 2020 | 1.93 | 1.45 | 1.93 | 1.45 | -34.13% |
Feb 25, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | -3.93% |
Feb 24, 2020 | 3.05 | 3.26 | 3.72 | 2.94 | -58.73% |
Feb 21, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | -16.59% |
Feb 20, 2020 | 8.86 | 8.70 | 8.86 | 8.70 | -0.11% |
Feb 19, 2020 | 8.87 | 8.34 | 8.87 | 8.33 | 5.34% |
Feb 18, 2020 | 8.42 | 7.80 | 8.42 | 7.80 | -1.52% |
Feb 17, 2020 | 8.55 | 8.58 | 8.58 | 8.28 | 3.01% |
Feb 14, 2020 | 8.30 | 8.63 | 8.66 | 8.24 | -3.38% |
Feb 13, 2020 | 8.59 | 8.37 | 8.77 | 7.39 | -4.02% |
Feb 12, 2020 | 8.95 | 8.35 | 8.95 | 8.35 | 11.74% |
Feb 11, 2020 | 8.01 | 7.96 | 8.02 | 7.62 | 10.18% |
Feb 10, 2020 | 7.27 | 7.24 | 7.27 | 7.15 | -1.09% |
Feb 07, 2020 | 7.35 | 7.77 | 7.82 | 7.02 | -4.30% |
Feb 06, 2020 | 7.68 | 7.75 | 7.80 | 7.29 | 10.98% |
Feb 05, 2020 | 6.92 | 5.77 | 7.03 | 5.77 | 15.33% |
Feb 04, 2020 | 6.00 | 5.21 | 6.00 | 5.21 | 24.22% |
Feb 03, 2020 | 4.83 | 4.60 | 5.03 | 4.60 | 10.27% |
Jan 31, 2020 | 4.38 | 5.42 | 5.58 | 4.37 | -17.36% |
Jan 30, 2020 | 5.30 | 5.53 | 5.86 | 4.98 | -22.29% |
Jan 29, 2020 | 6.82 | 6.22 | 7.02 | 6.20 | 6.56% |
Jan 28, 2020 | 6.40 | 5.84 | 6.40 | 5.56 | 15.32% |
Jan 27, 2020 | 5.55 | 7.02 | 7.30 | 5.35 | -39.61% |
Jan 24, 2020 | 9.19 | 9.09 | 9.87 | 9.09 | 91,800.00% |
Highest: 9.87 | Lowest: 0.01 | Difference: 9.86 | Average: 5.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review