Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2020 | 2.91 | 2.91 | 2.91 | 2.91 | -10.19% |
Apr 06, 2020 | 3.24 | 3.23 | 3.24 | 3.23 | -12.67% |
Apr 03, 2020 | 3.71 | 3.71 | 3.71 | 3.71 | -3.13% |
Mar 27, 2020 | 3.83 | 3.83 | 3.83 | 3.83 | -8.15% |
Mar 26, 2020 | 4.17 | 4.17 | 4.17 | 4.17 | 21.22% |
Mar 25, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% |
Mar 24, 2020 | 3.38 | 3.57 | 3.57 | 3.37 | -24.72% |
Mar 20, 2020 | 4.49 | 4.42 | 4.88 | 4.42 | -25.91% |
Mar 19, 2020 | 6.06 | 5.73 | 6.06 | 5.42 | 14.34% |
Mar 18, 2020 | 5.30 | 5.05 | 5.30 | 4.90 | 21.00% |
Mar 17, 2020 | 4.38 | 3.94 | 4.66 | 3.94 | 7.09% |
Mar 16, 2020 | 4.09 | 3.96 | 4.27 | 3.96 | 14.25% |
Mar 13, 2020 | 3.58 | 3.37 | 3.69 | 3.32 | 2.29% |
Mar 12, 2020 | 3.50 | 3.12 | 3.50 | 3.12 | 23.24% |
Mar 11, 2020 | 2.84 | 2.75 | 2.84 | 2.75 | 5.19% |
Mar 10, 2020 | 2.70 | 2.42 | 2.83 | 2.42 | -3.91% |
Mar 09, 2020 | 2.81 | 3.02 | 3.19 | 2.78 | 23.79% |
Mar 06, 2020 | 2.27 | 2.10 | 2.41 | 2.09 | 24.04% |
Mar 05, 2020 | 1.83 | 1.79 | 1.83 | 1.79 | 7.65% |
Mar 04, 2020 | 1.70 | 1.71 | 1.72 | 1.70 | 7.59% |
Mar 03, 2020 | 1.58 | 1.62 | 1.62 | 1.54 | -4.82% |
Mar 02, 2020 | 1.66 | 1.57 | 1.77 | 1.56 | -10.27% |
Feb 28, 2020 | 1.85 | 1.75 | 1.87 | 1.75 | 20.13% |
Feb 27, 2020 | 1.54 | 1.43 | 1.58 | 1.42 | 15.79% |
Feb 26, 2020 | 1.33 | 1.44 | 1.48 | 1.33 | 0.00% |
Feb 25, 2020 | 1.33 | 1.24 | 1.33 | 1.24 | 6.40% |
Feb 24, 2020 | 1.25 | 1.21 | 1.27 | 1.21 | 15.74% |
Feb 21, 2020 | 1.08 | 1.07 | 1.08 | 1.07 | 3.85% |
Feb 20, 2020 | 1.04 | 1.01 | 1.04 | 1.00 | 7.22% |
Feb 17, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | -66.67% |
Highest: 6.06 | Lowest: 0.97 | Difference: 5.09 | Average: 2.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review