Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

COMMERZBANK AG ZT SP500MINI 12/16 31Dec99 (DE000CD9DYM2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
COMMERZBANK AG ZT SP500MINI 12/16 31Dec99 historical data, for real-time data please try another search
0.03 0.00    0.00%
04/02 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 0.03 - 0.03
Type:  Certificate
Market:  France
Issuer:  Commerzbank AG
ISIN:  DE000CD9DYM2 
Underlying:  S&P 500
Asset Class:  Index
COMMERZBANK AG ZT SP500MINI 12/16 31Dec99 0.03 0.00 0.00%

DE000CD9DYM2 Historical Data

 
Get free historical data for COMMERZBANK AG ZT SP500MINI 12/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG ZT SP500MINI 12/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/12/2018 - 28/01/2023
 
Date Price Open High Low Change %
Jul 15, 2019 0.03 0.03 0.03 0.03 0.00%
Jul 05, 2019 0.03 0.03 0.03 0.03 -25.00%
Jun 17, 2019 0.04 0.04 0.04 0.04 -33.33%
May 24, 2019 0.06 0.06 0.06 0.06 50.00%
Apr 29, 2019 0.04 0.04 0.04 0.04 -20.00%
Apr 23, 2019 0.05 0.05 0.05 0.05 0.00%
Apr 09, 2019 0.05 0.05 0.05 0.05 -28.57%
Mar 27, 2019 0.07 0.07 0.07 0.07 0.00%
Mar 25, 2019 0.07 0.07 0.07 0.07 16.67%
Mar 21, 2019 0.06 0.06 0.06 0.06 -25.00%
Mar 07, 2019 0.08 0.08 0.08 0.08 0.00%
Feb 26, 2019 0.08 0.08 0.08 0.08 -20.00%
Feb 05, 2019 0.10 0.10 0.10 0.10 -9.09%
Feb 01, 2019 0.11 0.11 0.11 0.11 -26.67%
Jan 23, 2019 0.15 0.15 0.15 0.15 15.38%
Jan 18, 2019 0.13 0.14 0.14 0.13 -23.53%
Jan 11, 2019 0.17 0.17 0.17 0.17 -5.56%
Jan 10, 2019 0.18 0.19 0.19 0.18 5.88%
Jan 09, 2019 0.17 0.19 0.19 0.17 -10.53%
Jan 08, 2019 0.19 0.19 0.19 0.19 -5.00%
Jan 07, 2019 0.20 0.20 0.20 0.20 -13.04%
Jan 04, 2019 0.23 0.23 0.23 0.23 -25.81%
Jan 03, 2019 0.31 0.32 0.32 0.31 6.90%
Jan 02, 2019 0.29 0.33 0.33 0.29 7.41%
Dec 31, 2018 0.27 0.27 0.27 0.27 -6.90%
Dec 28, 2018 0.29 0.29 0.29 0.29 -30.95%
Dec 27, 2018 0.42 0.40 0.42 0.40 -8.70%
Dec 24, 2018 0.46 0.46 0.46 0.46 17.95%
Dec 21, 2018 0.39 0.35 0.39 0.35 18.18%
Dec 20, 2018 0.33 0.32 0.33 0.31 1,000.00%
Highest: 0.46 Lowest: 0.03 Difference: 0.43 Average: 0.17 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE000CD9DYM2 Comments

Write your thoughts about COMMERZBANK AG ZT SP500MINI 12/16 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email