Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.04 | 0.03 | 0.04 | 0.02 | 0.00% |
Mar 09, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Mar 06, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
Mar 03, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% |
Feb 27, 2020 | 0.04 | 0.03 | 0.04 | 0.03 | 100.00% |
Feb 24, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 05, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% |
Dec 04, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Nov 18, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% |
Nov 04, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Nov 01, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% |
Oct 30, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Oct 25, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% |
Oct 23, 2019 | 0.13 | 0.14 | 0.14 | 0.13 | 8.33% |
Oct 22, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% |
Oct 18, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% |
Oct 14, 2019 | 0.15 | 0.14 | 0.15 | 0.14 | 7.14% |
Oct 11, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Oct 08, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% |
Oct 07, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Oct 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Sep 25, 2019 | 0.20 | 0.19 | 0.20 | 0.19 | 25.00% |
Sep 05, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% |
Aug 30, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Aug 29, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% |
Aug 27, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Aug 26, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% |
Aug 19, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -24.14% |
Aug 15, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Aug 14, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 550.00% |
Highest: 0.29 | Lowest: 0.02 | Difference: 0.27 | Average: 0.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review