Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 8.27 | 8.27 | 8.27 | 8.27 | 65.40% |
Aug 08, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 8.70% |
Aug 07, 2019 | 4.60 | 4.60 | 4.60 | 4.60 | -28.90% |
Jun 26, 2019 | 6.47 | 6.47 | 6.47 | 6.47 | 3.03% |
Jun 25, 2019 | 6.28 | 6.28 | 6.28 | 6.28 | -3.53% |
Jun 19, 2019 | 6.51 | 6.49 | 6.51 | 6.49 | 1.24% |
May 17, 2019 | 6.43 | 6.37 | 6.43 | 6.37 | 30.69% |
Feb 28, 2019 | 4.92 | 4.92 | 4.92 | 4.92 | 11.56% |
Feb 01, 2019 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% |
Jan 24, 2019 | 4.33 | 4.33 | 4.33 | 4.33 | 10.46% |
Jan 11, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% |
Jan 10, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
Jan 09, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.40% |
Jan 08, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 2.41% |
Jan 07, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% |
Jan 04, 2019 | 3.74 | 3.75 | 3.75 | 3.74 | 16.15% |
Jan 03, 2019 | 3.22 | 3.31 | 3.31 | 3.21 | -6.40% |
Jan 02, 2019 | 3.44 | 3.33 | 3.44 | 3.33 | -0.58% |
Dec 28, 2018 | 3.46 | 3.46 | 3.46 | 3.46 | 11.97% |
Dec 27, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | -10.43% |
Dec 21, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% |
Dec 20, 2018 | 3.50 | 3.50 | 3.50 | 3.50 | -9.56% |
Dec 19, 2018 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% |
Dec 18, 2018 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
Dec 17, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% |
Dec 14, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | -2.70% |
Dec 13, 2018 | 4.07 | 4.07 | 4.07 | 4.07 | -1.93% |
Dec 12, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 8.92% |
Dec 11, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 5.54% |
Dec 10, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | -56.35% |
Highest: 8.27 | Lowest: 3.09 | Difference: 5.18 | Average: 4.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review