Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 23.00% |
Oct 11, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
Oct 01, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
Sep 26, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 3.32% |
Sep 25, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 8.70% |
Aug 29, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
Aug 27, 2019 | 13.94 | 13.85 | 13.94 | 13.85 | 2.35% |
Aug 26, 2019 | 13.62 | 13.48 | 13.91 | 13.48 | -2.85% |
Aug 21, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 2.56% |
Aug 20, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 2.40% |
Aug 16, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 2.85% |
Aug 14, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | -16.69% |
Jun 20, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 4.56% |
Jun 18, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 15.68% |
Jun 04, 2019 | 12.88 | 12.63 | 12.88 | 12.63 | 0.86% |
Jun 03, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | -9.50% |
Apr 11, 2019 | 14.11 | 14.11 | 14.11 | 14.11 | 10.32% |
Mar 26, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
Mar 22, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | -2.39% |
Mar 14, 2019 | 12.98 | 12.83 | 12.98 | 12.83 | 2.45% |
Mar 06, 2019 | 12.67 | 12.83 | 12.83 | 12.67 | 16.99% |
Jan 31, 2019 | 10.83 | 10.73 | 10.83 | 10.73 | 15.58% |
Jan 11, 2019 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
Jan 10, 2019 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
Jan 09, 2019 | 9.63 | 9.63 | 9.63 | 9.63 | 2.34% |
Jan 08, 2019 | 9.41 | 9.41 | 9.41 | 9.41 | 2.84% |
Jan 07, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
Jan 04, 2019 | 9.19 | 8.77 | 9.19 | 8.77 | 7.36% |
Jan 03, 2019 | 8.56 | 8.56 | 8.56 | 8.56 | -3.71% |
Jan 02, 2019 | 8.89 | 8.69 | 8.93 | 8.50 | -54.83% |
Highest: 19.68 | Lowest: 8.50 | Difference: 11.18 | Average: 12.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review