Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | -77.14% |
Mar 06, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | -46.97% |
Mar 03, 2020 | 0.66 | 0.67 | 0.67 | 0.66 | 65.00% |
Mar 02, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | -27.27% |
Feb 28, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | -28.57% |
Feb 27, 2020 | 0.77 | 0.77 | 0.77 | 0.77 | -50.32% |
Feb 24, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | -37.50% |
Feb 13, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | -3.50% |
Feb 12, 2020 | 2.57 | 2.57 | 2.57 | 2.57 | 6.64% |
Feb 11, 2020 | 2.41 | 2.41 | 2.41 | 2.41 | -16.03% |
Jan 17, 2020 | 2.87 | 2.81 | 2.87 | 2.81 | 14.80% |
Jan 07, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% |
Jan 06, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | -9.67% |
Dec 27, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 2.67% |
Dec 24, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% |
Dec 23, 2019 | 2.58 | 2.54 | 2.58 | 2.54 | 1.98% |
Dec 20, 2019 | 2.53 | 2.52 | 2.53 | 2.52 | 4.98% |
Dec 17, 2019 | 2.41 | 2.40 | 2.41 | 2.40 | -0.41% |
Dec 16, 2019 | 2.42 | 2.41 | 2.42 | 2.41 | 5.22% |
Dec 13, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% |
Nov 28, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% |
Nov 27, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% |
Nov 19, 2019 | 2.28 | 2.45 | 2.45 | 2.28 | -2.15% |
Nov 18, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 2.64% |
Nov 13, 2019 | 2.27 | 2.26 | 2.27 | 2.26 | 2.25% |
Nov 12, 2019 | 2.22 | 2.21 | 2.22 | 2.21 | 1.37% |
Nov 11, 2019 | 2.19 | 2.18 | 2.19 | 2.18 | 0.92% |
Nov 07, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 6.37% |
Nov 06, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |
Nov 05, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | 2,412.50% |
Highest: 2.87 | Lowest: 0.08 | Difference: 2.79 | Average: 1.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review