Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.240 | 28.060 | 28.240 | 27.830 | 0.39% |
May 08, 2024 | 28.130 | 28.360 | 28.360 | 28.040 | -2.43% |
May 07, 2024 | 28.830 | 28.770 | 29.310 | 28.640 | 0.07% |
May 06, 2024 | 28.810 | 29.820 | 30.140 | 28.780 | 0.59% |
May 03, 2024 | 28.640 | 28.100 | 28.660 | 27.890 | 1.24% |
May 02, 2024 | 28.290 | 27.440 | 28.290 | 27.440 | 0.00% |
Apr 30, 2024 | 28.290 | 29.850 | 29.870 | 28.220 | -5.32% |
Apr 29, 2024 | 29.880 | 30.000 | 30.040 | 29.500 | 1.81% |
Apr 26, 2024 | 29.350 | 29.500 | 29.780 | 29.350 | -0.54% |
Apr 25, 2024 | 29.510 | 29.710 | 29.710 | 28.960 | -2.12% |
Apr 24, 2024 | 30.150 | 30.720 | 31.010 | 30.150 | -1.21% |
Apr 23, 2024 | 30.520 | 30.100 | 30.650 | 29.860 | 1.40% |
Apr 22, 2024 | 30.100 | 30.480 | 30.480 | 30.100 | 3.05% |
Apr 19, 2024 | 29.210 | 29.550 | 29.550 | 28.940 | 0.76% |
Apr 18, 2024 | 28.990 | 28.060 | 29.200 | 28.060 | 3.35% |
Apr 17, 2024 | 28.050 | 29.360 | 29.360 | 28.050 | -3.04% |
Apr 16, 2024 | 28.930 | 29.310 | 29.550 | 28.620 | -2.95% |
Apr 15, 2024 | 29.810 | 30.660 | 30.900 | 29.800 | -9.00% |
Apr 12, 2024 | 32.760 | 33.390 | 33.470 | 32.670 | -0.55% |
Apr 11, 2024 | 32.940 | 33.630 | 33.910 | 32.940 | 0.89% |
Apr 10, 2024 | 32.650 | 32.900 | 32.900 | 32.100 | 0.15% |
Apr 09, 2024 | 32.600 | 33.880 | 33.880 | 32.590 | -3.41% |
Highest: 33.910 | Lowest: 27.440 | Difference: 6.470 | Average: 29.758 | Change %: -16.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review