Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 57.350 | 57.590 | 57.590 | 57.060 | -1.92% |
May 13, 2024 | 58.470 | 57.280 | 58.730 | 57.280 | 2.67% |
May 10, 2024 | 56.950 | 58.790 | 58.960 | 56.920 | -1.59% |
May 09, 2024 | 57.870 | 57.240 | 57.870 | 56.850 | -0.45% |
May 08, 2024 | 58.130 | 58.320 | 58.320 | 57.950 | -2.17% |
May 07, 2024 | 59.420 | 59.230 | 59.850 | 58.780 | 0.88% |
May 06, 2024 | 58.900 | 59.890 | 60.810 | 58.810 | 3.08% |
May 03, 2024 | 57.140 | 55.430 | 57.510 | 55.020 | 2.88% |
May 02, 2024 | 55.540 | 53.890 | 55.580 | 53.880 | -2.70% |
Apr 30, 2024 | 57.080 | 59.270 | 59.300 | 56.880 | -2.93% |
Apr 29, 2024 | 58.800 | 58.320 | 58.820 | 58.020 | -1.21% |
Apr 26, 2024 | 59.520 | 60.040 | 60.400 | 59.520 | 0.05% |
Apr 25, 2024 | 59.490 | 60.080 | 60.080 | 59.130 | -2.12% |
Apr 24, 2024 | 60.780 | 62.560 | 62.650 | 60.750 | -2.77% |
Apr 23, 2024 | 62.510 | 62.490 | 62.700 | 61.950 | 0.90% |
Apr 22, 2024 | 61.950 | 62.310 | 62.430 | 61.950 | 2.24% |
Apr 19, 2024 | 60.590 | 61.020 | 61.410 | 60.050 | 1.20% |
Apr 18, 2024 | 59.870 | 57.370 | 60.000 | 57.350 | 4.94% |
Apr 17, 2024 | 57.050 | 60.250 | 60.250 | 57.050 | -2.91% |
Apr 16, 2024 | 58.760 | 59.620 | 59.910 | 58.300 | -3.34% |
Apr 15, 2024 | 60.790 | 62.460 | 62.760 | 60.730 | -7.29% |
Highest: 62.760 | Lowest: 53.880 | Difference: 8.880 | Average: 58.903 | Change %: -12.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review