![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 420.920 | 431.180 | 420.920 | 420.920 | 0.15% |
Aug 23, 2024 | 420.270 | 417.340 | 420.270 | 420.270 | 7.18% |
Aug 06, 2024 | 392.100 | 417.360 | 392.100 | 392.100 | -4.87% |
Jul 26, 2024 | 412.180 | 361.210 | 412.180 | 412.180 | -17.57% |
May 16, 2024 | 500.060 | 411.310 | 500.060 | 500.000 | 17.90% |
May 08, 2024 | 424.150 | 486.440 | 424.150 | 424.150 | -1.82% |
Apr 24, 2024 | 432.010 | 432.010 | 432.010 | 432.010 | -2.13% |
Apr 17, 2024 | 441.420 | 428.440 | 441.420 | 428.440 | -8.76% |
Apr 10, 2024 | 483.790 | 483.790 | 483.790 | 483.790 | 1.18% |
Apr 09, 2024 | 478.170 | 478.170 | 478.170 | 478.170 | 9.26% |
Mar 25, 2024 | 437.630 | 437.630 | 437.630 | 437.630 | 9.81% |
Mar 13, 2024 | 398.540 | 398.540 | 398.540 | 398.540 | -10.25% |
Mar 08, 2024 | 444.080 | 444.080 | 444.080 | 444.080 | -22.19% |
Mar 07, 2024 | 570.700 | 570.700 | 570.700 | 570.700 | -13.65% |
Mar 01, 2024 | 660.940 | 660.940 | 660.940 | 660.940 | -3.29% |
Feb 26, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | 0.31% |
Feb 21, 2024 | 681.300 | 681.300 | 681.300 | 681.300 | 2.35% |
Feb 14, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 9.99% |
Feb 06, 2024 | 605.240 | 605.240 | 605.240 | 605.240 | -3.67% |
Feb 05, 2024 | 628.280 | 628.280 | 628.280 | 628.280 | -8.87% |
Jan 08, 2024 | 689.420 | 689.420 | 689.420 | 689.420 | -1.72% |
Dec 29, 2023 | 701.500 | 718.790 | 718.790 | 701.500 | 7.92% |
Dec 01, 2023 | 650.000 | 650.000 | 650.000 | 650.000 | 8.33% |
Nov 30, 2023 | 600.000 | 600.000 | 600.000 | 600.000 | 10.09% |
Oct 31, 2023 | 545.000 | 545.000 | 545.000 | 545.000 | 6.45% |
Oct 30, 2023 | 512.000 | 512.000 | 512.000 | 512.000 | -11.72% |
Oct 23, 2023 | 580.000 | 580.000 | 580.000 | 580.000 | 37.79% |
Sep 05, 2024 | 420.920 | 431.180 | 420.920 | 420.920 | 0.15% |
Aug 23, 2024 | 420.270 | 417.340 | 420.270 | 420.270 | 7.18% |
Aug 06, 2024 | 392.100 | 417.360 | 392.100 | 392.100 | -4.87% |
Highest: 718.790 | Lowest: 392.100 | Difference: 326.690 | Average: 523.069 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review