Breaking News

Cbkpufeticcpxpab75%E190922 (DECZ446Y)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Cbkpufeticcpxpab75%E190922 historical data, for real-time data please try another search

252.950 +0.000 +0.00%

26/08 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 252.950 / 0.000
Day's Range: 252.950 - 252.950

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ446Y3

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ446Y Historical Data

Get free historical data for Cbkpufeticcpxpab75%E190922. You'll find the closing price, open, high, low, change and change percentage of the Cbkpufeticcpxpab75%E190922 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 14, 2022	248.600	248.600	248.600	248.600	-0.58%
Sep 13, 2022	250.050	250.050	250.050	250.050	0.87%
Sep 12, 2022	247.900	247.900	247.900	247.900	3.14%
Sep 09, 2022	240.350	240.350	240.350	240.350	2.12%
Sep 08, 2022	235.350	235.350	235.350	235.350	-4.00%
Sep 07, 2022	245.150	245.150	245.150	245.150	-0.99%
Sep 06, 2022	247.600	247.600	247.600	247.600	0.55%
Sep 05, 2022	246.250	246.250	246.250	246.250	-3.36%
Sep 02, 2022	254.800	254.800	254.800	254.800	0.89%
Sep 01, 2022	252.550	252.550	252.550	252.550	0.32%
Aug 31, 2022	251.750	251.750	251.750	251.750	-2.31%
Aug 30, 2022	257.700	257.700	257.700	257.700	0.06%
Aug 29, 2022	257.550	257.550	257.550	257.550	1.76%
Aug 26, 2022	253.100	252.950	252.950	252.950	0.22%
Aug 25, 2022	252.550	252.550	252.550	252.550	-1.37%
Aug 24, 2022	256.050	256.050	256.050	256.050	1.47%
Aug 23, 2022	252.350	252.350	252.350	252.350	0.00%
Aug 22, 2022	252.350	252.350	252.350	252.350	-4.63%
Aug 19, 2022	264.600	264.600	264.600	264.600	-2.77%
Aug 18, 2022	272.150	272.150	272.150	272.150	-0.38%
Aug 17, 2022	273.200	273.200	273.200	273.200	-3.41%
Aug 16, 2022	282.850	282.850	282.850	282.850	4.12%
Aug 12, 2022	271.650	271.650	271.650	271.650	0.00%
Aug 11, 2022	271.650	271.650	271.650	271.650	0.97%
Aug 10, 2022	269.050	269.050	269.050	269.050	-1.57%
Aug 09, 2022	273.350	273.350	273.350	273.350	1.86%
Aug 08, 2022	268.350	268.350	268.350	268.350	-0.43%
Aug 05, 2022	269.500	269.500	269.500	269.500	2.73%
Aug 04, 2022	262.350	262.350	262.350	262.350	-3.39%
Aug 03, 2022	271.550	271.550	271.550	271.550	9.23%

Highest: 282.850

Lowest: 235.350

Difference: 47.500

Average: 258.408

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ446Y Comments

Write your thoughts about Cbkpufeticcpxpab75%E190922

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,862.42	+14.43	+0.18%
DAX	17,771.35	-15.64	-0.09%
Euro Stoxx 50	4,925.05	+10.92	+0.22%
S&P 500	5,023.13	+0.92	+0.02%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,867.87	+114.56	+0.30%
FTSE 100 Futures	7,880.2	-10.2	-0.13%

Brent Oil	87.11	-0.18	-0.21%
Crude Oil WTI	82.62	-0.07	-0.08%
Gold	2,397.40	+9.00	+0.38%
Silver	28.532	+0.132	+0.46%
Copper	4.3963	+0.0568	+1.31%
London Cocoa	9,617.00	+776.00	+8.78%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3040	+0.0380	+0.89%
U.K. 5Y	4.2105	+0.0245	+0.59%
U.K. 2Y	4.4875	+0.0225	+0.50%
Germany 10Y	2.4805	+0.0095	+0.38%
U.S. 10Y	4.625	+0.041	+0.90%
U.S. 5Y	4.659	+0.042	+0.90%
U.S. 2Y	4.975	+0.043	+0.88%

Lloyds Banking	50.88	+0.46	+0.91%
Vodafone Group PLC	66.296	-0.184	-0.28%
Barclays	182.06	+2.12	+1.18%
BT Group	103.90	+0.75	+0.73%
HSBC	642.50	+6.40	+1.01%
BHP Group Ltd	2,334.00	-31.00	-1.31%
Exxon Mobil	118.54	-0.09	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkpufeticcpxpab7.	252.950	+0.000	+0.00%