Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.180 | 0.190 | 0.190 | 0.180 | 0.00% |
Jun 20, 2019 | 0.180 | 0.170 | 0.180 | 0.170 | 0.00% |
Jun 19, 2019 | 0.180 | 0.160 | 0.180 | 0.160 | 5.88% |
Jun 18, 2019 | 0.170 | 0.200 | 0.210 | 0.170 | -19.05% |
Jun 17, 2019 | 0.210 | 0.200 | 0.210 | 0.200 | 5.00% |
Jun 14, 2019 | 0.200 | 0.190 | 0.200 | 0.190 | 11.11% |
Jun 13, 2019 | 0.180 | 0.190 | 0.190 | 0.180 | -5.26% |
Jun 12, 2019 | 0.190 | 0.180 | 0.190 | 0.180 | 0.00% |
Jun 11, 2019 | 0.190 | 0.180 | 0.190 | 0.180 | -13.64% |
Jun 07, 2019 | 0.220 | 0.210 | 0.220 | 0.210 | 4.76% |
Jun 06, 2019 | 0.210 | 0.200 | 0.220 | 0.200 | 0.00% |
Jun 05, 2019 | 0.210 | 0.190 | 0.210 | 0.190 | 10.53% |
Jun 04, 2019 | 0.190 | 0.230 | 0.230 | 0.190 | -17.39% |
Jun 03, 2019 | 0.230 | 0.240 | 0.260 | 0.220 | -4.17% |
May 31, 2019 | 0.240 | 0.220 | 0.240 | 0.220 | 9.09% |
May 30, 2019 | 0.220 | 0.210 | 0.220 | 0.210 | 0.00% |
May 29, 2019 | 0.220 | 0.200 | 0.220 | 0.200 | 15.79% |
May 28, 2019 | 0.190 | 0.200 | 0.200 | 0.180 | -5.00% |
May 27, 2019 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
May 24, 2019 | 0.200 | 0.190 | 0.210 | 0.190 | 5.26% |
May 23, 2019 | 0.190 | 0.170 | 0.190 | 0.170 | 18.75% |
May 22, 2019 | 0.160 | 0.170 | 0.180 | 0.160 | -5.88% |
May 21, 2019 | 0.170 | 0.200 | 0.200 | 0.170 | -15.00% |
May 20, 2019 | 0.200 | 0.180 | 0.200 | 0.180 | 11.11% |
May 17, 2019 | 0.180 | 0.160 | 0.190 | 0.160 | 12.50% |
May 16, 2019 | 0.160 | 0.190 | 0.200 | 0.160 | -27.27% |
May 15, 2019 | 0.220 | 0.200 | 0.250 | 0.200 | 15.79% |
May 14, 2019 | 0.190 | 0.170 | 0.200 | 0.170 | 11.76% |
May 13, 2019 | 0.170 | 0.150 | 0.170 | 0.150 | 13.33% |
May 10, 2019 | 0.150 | 0.890 | 0.890 | 0.150 | -16.67% |
Highest: 0.890 | Lowest: 0.150 | Difference: 0.740 | Average: 0.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review