Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.730 | 9.720 | 9.740 | 9.680 | 1.25% |
Apr 25, 2024 | 9.610 | 9.580 | 9.610 | 9.540 | 0.00% |
Apr 24, 2024 | 9.610 | 9.680 | 9.690 | 9.600 | 0.42% |
Apr 23, 2024 | 9.570 | 9.560 | 9.580 | 9.540 | 0.42% |
Apr 22, 2024 | 9.530 | 9.490 | 9.530 | 9.470 | 0.85% |
Apr 19, 2024 | 9.450 | 9.390 | 9.450 | 9.390 | -0.32% |
Apr 18, 2024 | 9.480 | 9.490 | 9.510 | 9.470 | 0.42% |
Apr 17, 2024 | 9.440 | 9.480 | 9.510 | 9.420 | -0.42% |
Apr 16, 2024 | 9.480 | 9.510 | 9.520 | 9.450 | -1.66% |
Apr 15, 2024 | 9.640 | 9.690 | 9.710 | 9.640 | -0.10% |
Apr 12, 2024 | 9.650 | 9.760 | 9.780 | 9.650 | -1.23% |
Apr 11, 2024 | 9.770 | 9.800 | 9.800 | 9.760 | 0.72% |
Apr 10, 2024 | 9.700 | 9.800 | 9.800 | 9.690 | -0.41% |
Apr 09, 2024 | 9.740 | 9.730 | 9.750 | 9.720 | 0.52% |
Apr 08, 2024 | 9.690 | 9.720 | 9.720 | 9.690 | 0.31% |
Apr 05, 2024 | 9.660 | 9.600 | 9.660 | 9.600 | -0.82% |
Apr 04, 2024 | 9.740 | 9.660 | 9.740 | 9.660 | 0.52% |
Apr 03, 2024 | 9.690 | 9.660 | 9.690 | 9.650 | -0.31% |
Apr 02, 2024 | 9.720 | 9.760 | 9.790 | 9.720 | 0.73% |
Mar 28, 2024 | 9.650 | 9.610 | 9.660 | 9.610 | 0.84% |
Highest: 9.800 | Lowest: 9.390 | Difference: 0.410 | Average: 9.627 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review