Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.043 | 0.044 | 0.044 | 0.043 | 2.38% |
Jun 20, 2019 | 0.042 | 0.041 | 0.042 | 0.041 | 2.44% |
Jun 19, 2019 | 0.041 | 0.039 | 0.042 | 0.039 | 5.13% |
Jun 18, 2019 | 0.039 | 0.041 | 0.042 | 0.039 | 8.33% |
Jun 17, 2019 | 0.036 | 0.037 | 0.037 | 0.036 | 38.46% |
Jun 14, 2019 | 0.026 | 0.025 | 0.026 | 0.025 | 4.00% |
Jun 13, 2019 | 0.025 | 0.026 | 0.026 | 0.024 | -3.85% |
Jun 12, 2019 | 0.026 | 0.026 | 0.026 | 0.026 | 4.00% |
Jun 11, 2019 | 0.025 | 0.026 | 0.026 | 0.025 | -7.41% |
Jun 07, 2019 | 0.027 | 0.027 | 0.027 | 0.027 | 3.85% |
Jun 06, 2019 | 0.026 | 0.027 | 0.027 | 0.026 | 0.00% |
Jun 05, 2019 | 0.026 | 0.027 | 0.027 | 0.026 | -3.70% |
Jun 04, 2019 | 0.027 | 0.029 | 0.030 | 0.026 | -6.90% |
Jun 03, 2019 | 0.029 | 0.030 | 0.030 | 0.029 | -3.33% |
May 31, 2019 | 0.030 | 0.029 | 0.030 | 0.029 | 3.45% |
May 30, 2019 | 0.029 | 0.028 | 0.029 | 0.028 | 7.41% |
May 29, 2019 | 0.027 | 0.028 | 0.028 | 0.027 | -3.57% |
May 28, 2019 | 0.028 | 0.027 | 0.028 | 0.027 | 0.00% |
May 27, 2019 | 0.028 | 0.027 | 0.028 | 0.027 | 0.00% |
May 24, 2019 | 0.028 | 0.027 | 0.028 | 0.027 | 3.70% |
May 23, 2019 | 0.027 | 0.028 | 0.029 | 0.027 | 0.00% |
May 22, 2019 | 0.027 | 0.025 | 0.028 | 0.025 | 3.85% |
May 21, 2019 | 0.026 | 0.025 | 0.026 | 0.025 | 4.00% |
May 20, 2019 | 0.025 | 0.023 | 0.025 | 0.023 | 4.17% |
May 17, 2019 | 0.024 | 0.025 | 0.025 | 0.024 | -4.00% |
May 16, 2019 | 0.025 | 0.025 | 0.025 | 0.025 | 4.17% |
May 15, 2019 | 0.024 | 0.023 | 0.026 | 0.023 | 0.00% |
May 14, 2019 | 0.024 | 0.023 | 0.024 | 0.023 | 0.00% |
May 13, 2019 | 0.024 | 0.022 | 0.024 | 0.022 | 9.09% |
May 10, 2019 | 0.022 | 0.021 | 0.023 | 0.021 | -48.84% |
Highest: 0.044 | Lowest: 0.021 | Difference: 0.023 | Average: 0.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review